Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	24.31	24.68	24.31	24.68	97,771	+0.28(+1.16%)
Aug 28, 2003	24.26	24.40	24.23	24.39	144,493	+0.21(+0.87%)
Aug 27, 2003	24.39	24.39	24.17	24.18	54,509	-0.16(-0.66%)
Aug 26, 2003	24.35	24.45	24.00	24.34	145,977	+0.03(+0.13%)
Aug 25, 2003	24.51	24.51	24.19	24.31	123,851	-0.20(-0.82%)
Aug 22, 2003	25.00	25.00	24.41	24.51	205,801	-0.52(-2.07%)
Aug 21, 2003	24.59	25.03	24.51	25.03	133,122	+0.48(+1.94%)
Aug 20, 2003	24.47	24.55	24.27	24.55	158,461	+0.13(+0.53%)
Aug 19, 2003	24.23	24.45	24.20	24.42	130,526	+0.15(+0.63%)
Aug 18, 2003	24.04	24.27	24.03	24.27	116,312	+0.43(+1.80%)
Aug 15, 2003	23.91	24.15	23.74	23.84	43,138	-0.27(-1.11%)
Aug 14, 2003	24.15	24.19	23.95	24.11	143,628	+0.00(+0.00%)
Aug 13, 2003	24.07	24.17	23.92	24.11	61,184	+0.07(+0.30%)
Aug 12, 2003	23.78	24.15	23.67	24.04	57,846	+0.33(+1.40%)
Aug 11, 2003	23.84	23.91	23.66	23.70	43,632	-0.08(-0.34%)
Aug 08, 2003	23.75	23.85	23.58	23.79	52,284	+0.06(+0.24%)
Aug 07, 2003	23.70	23.73	23.49	23.73	74,533	+0.06(+0.24%)
Aug 06, 2003	23.79	23.91	23.67	23.67	162,045	-0.06(-0.24%)
Aug 05, 2003	23.87	23.91	23.66	23.73	59,577	-0.02(-0.10%)
Aug 04, 2003	23.79	23.86	23.66	23.75	82,938	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.