Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.97	18.36	17.73	18.11	394,158	-0.21(-1.15%)
Aug 28, 2008	17.89	18.32	17.52	18.32	572,187	+0.59(+3.33%)
Aug 27, 2008	17.36	18.07	17.09	17.73	439,696	+0.35(+2.00%)
Aug 26, 2008	17.26	17.57	16.88	17.38	412,062	+0.09(+0.51%)
Aug 25, 2008	17.86	18.15	17.11	17.29	373,661	-0.70(-3.87%)
Aug 22, 2008	17.49	18.06	17.26	17.98	487,959	+0.84(+4.91%)
Aug 21, 2008	17.09	17.54	17.09	17.14	428,909	-0.30(-1.72%)
Aug 20, 2008	17.76	17.88	17.03	17.44	716,632	-0.25(-1.42%)
Aug 19, 2008	18.03	18.12	17.39	17.69	937,050	-0.61(-3.32%)
Aug 18, 2008	19.25	19.25	18.19	18.30	505,169	-0.90(-4.68%)
Aug 15, 2008	18.88	19.77	18.71	19.20	1,055,039	+0.75(+4.08%)
Aug 14, 2008	17.93	18.46	17.68	18.45	900,641	+0.41(+2.29%)
Aug 13, 2008	19.26	19.26	17.80	18.03	1,342,657	-1.38(-7.09%)
Aug 12, 2008	19.50	20.02	19.17	19.41	1,756,273	-0.19(-0.99%)
Aug 11, 2008	18.52	20.02	18.05	19.60	1,611,406	+1.09(+5.90%)
Aug 08, 2008	17.68	18.59	17.67	18.51	671,236	+0.78(+4.38%)
Aug 07, 2008	17.71	18.45	17.48	17.73	1,613,786	-0.16(-0.90%)
Aug 06, 2008	18.47	18.47	17.59	17.90	1,090,168	-0.50(-2.73%)
Aug 05, 2008	17.42	18.48	17.35	18.40	1,379,392	+1.25(+7.26%)
Aug 04, 2008	17.77	17.77	16.37	17.15	1,146,031	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.