Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.161	8.339	7.984	7.984	25,895	-0.09(-1.14%)
Aug 29, 2002	8.126	8.254	8.035	8.076	86,866	-0.05(-0.61%)
Aug 28, 2002	8.403	8.481	8.091	8.126	39,734	-0.07(-0.87%)
Aug 27, 2002	8.367	8.481	8.020	8.197	28,335	-0.32(-3.75%)
Aug 26, 2002	8.055	8.538	7.963	8.516	35,084	+0.33(+3.99%)
Aug 23, 2002	8.339	8.353	7.970	8.190	16,864	+0.08(+0.96%)
Aug 22, 2002	8.304	8.417	7.842	8.112	27,898	+0.06(+0.79%)
Aug 21, 2002	8.233	8.268	7.984	8.048	17,894	-0.01(-0.09%)
Aug 20, 2002	8.339	8.474	7.665	8.055	88,454	-0.26(-3.07%)
Aug 16, 2002	8.296	8.325	8.055	8.311	17,894	+0.23(+2.81%)
Aug 15, 2002	8.374	8.396	8.049	8.084	30,294	-0.08(-0.96%)
Aug 14, 2002	8.417	8.516	7.984	8.162	80,455	-0.01(-0.09%)
Aug 13, 2002	8.346	8.502	8.162	8.169	29,730	-0.30(-3.52%)
Aug 12, 2002	8.289	8.545	8.289	8.467	34,944	-0.08(-0.99%)
Aug 07, 2002	8.509	8.587	8.396	8.551	20,328	+0.03(+0.32%)
Aug 06, 2002	8.304	8.615	8.197	8.524	29,730	+0.36(+4.43%)
Aug 05, 2002	8.516	8.552	8.162	8.162	71,578	-0.22(-2.62%)
Aug 02, 2002	8.488	8.637	8.382	8.382	31,377	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.