Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.218	8.296	8.027	8.084	44,102	+0.04(+0.53%)
Aug 30, 2004	8.169	8.183	8.041	8.041	32,830	-0.08(-0.96%)
Aug 27, 2004	7.998	8.155	7.998	8.119	28,180	-0.01(-0.17%)
Aug 26, 2004	8.041	8.204	8.041	8.133	37,762	+0.01(+0.09%)
Aug 25, 2004	7.949	8.162	7.949	8.126	58,334	+0.00(+0.00%)
Aug 24, 2004	8.105	8.197	8.005	8.126	36,916	+0.23(+2.97%)
Aug 23, 2004	8.055	8.105	7.892	7.892	60,165	-0.16(-1.93%)
Aug 20, 2004	7.949	8.055	7.878	8.047	39,868	+0.09(+1.15%)
Aug 19, 2004	7.878	7.991	7.849	7.956	18,458	-0.01(-0.09%)
Aug 18, 2004	7.984	7.984	7.856	7.963	30,576	+0.04(+0.54%)
Aug 17, 2004	8.034	8.040	7.913	7.920	32,971	-0.07(-0.89%)
Aug 16, 2004	7.927	7.998	7.920	7.991	20,008	+0.15(+1.90%)
Aug 13, 2004	7.984	7.984	7.835	7.842	19,162	-0.04(-0.45%)
Aug 12, 2004	7.871	8.020	7.835	7.878	17,753	-0.07(-0.90%)
Aug 11, 2004	8.055	8.055	7.793	7.949	33,394	-0.03(-0.44%)
Aug 10, 2004	7.885	8.055	7.885	7.984	38,607	+0.11(+1.44%)
Aug 09, 2004	8.048	8.086	7.835	7.871	42,834	-0.04(-0.45%)
Aug 06, 2004	8.055	8.055	7.906	7.906	91,869	-0.04(-0.54%)
Aug 05, 2004	8.013	8.042	7.878	7.949	37,480	-0.07(-0.88%)
Aug 04, 2004	7.864	8.084	7.864	8.020	27,053	+0.16(+2.08%)
Aug 03, 2004	7.878	8.020	7.849	7.856	19,493	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.