Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	21.52	21.55	21.04	21.37	115,529	+0.14(+0.67%)
Aug 30, 2007	21.58	21.86	20.70	21.23	92,780	-0.64(-2.92%)
Aug 29, 2007	20.74	21.89	20.74	21.87	121,154	+1.21(+5.88%)
Aug 28, 2007	21.40	21.66	20.65	20.65	102,653	-0.85(-3.96%)
Aug 27, 2007	21.76	22.03	21.27	21.50	117,690	-0.41(-1.88%)
Aug 24, 2007	21.52	22.07	21.23	21.92	88,777	+0.39(+1.81%)
Aug 23, 2007	21.47	22.18	21.45	21.53	145,013	-0.40(-1.81%)
Aug 22, 2007	22.34	22.43	21.31	21.92	89,786	-0.16(-0.71%)
Aug 21, 2007	21.95	22.51	21.52	22.08	77,446	+0.21(+0.94%)
Aug 20, 2007	22.60	22.60	21.33	21.87	113,383	-0.38(-1.69%)
Aug 17, 2007	24.00	24.00	21.92	22.25	180,411	-0.13(-0.60%)
Aug 16, 2007	21.94	22.82	21.26	22.38	156,047	+0.25(+1.12%)
Aug 15, 2007	21.96	22.48	20.93	22.14	230,818	+0.21(+0.97%)
Aug 14, 2007	22.46	23.03	21.59	21.92	159,382	-0.50(-2.25%)
Aug 13, 2007	22.36	23.20	21.22	22.43	263,547	+0.25(+1.12%)
Aug 10, 2007	18.10	22.29	15.32	22.18	434,455	+4.27(+23.81%)
Aug 09, 2007	19.41	20.38	17.81	17.91	518,704	-2.03(-10.18%)
Aug 08, 2007	22.13	22.53	17.75	19.94	720,775	-2.03(-9.24%)
Aug 07, 2007	22.32	22.82	21.10	21.97	329,674	-0.52(-2.30%)
Aug 06, 2007	22.93	22.93	21.07	22.49	297,258	-0.16(-0.69%)
Aug 03, 2007	22.89	24.39	21.78	22.65	288,939	+1.24(+5.80%)
Aug 02, 2007	21.89	22.11	21.03	21.40	123,484	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.