Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.69	20.10	19.46	19.96	253,091	+0.27(+1.39%)
Aug 30, 2017	18.96	20.03	18.87	19.69	262,861	+0.68(+3.59%)
Aug 29, 2017	19.91	20.28	18.91	19.00	455,362	-0.91(-4.57%)
Aug 28, 2017	21.96	22.01	19.91	19.91	409,210	-2.14(-9.69%)
Aug 25, 2017	21.14	22.10	21.10	22.05	216,201	+1.00(+4.75%)
Aug 24, 2017	21.73	22.41	20.96	21.05	253,591	-0.77(-3.54%)
Aug 23, 2017	22.19	22.42	21.60	21.82	271,367	-0.45(-2.04%)
Aug 22, 2017	22.78	22.91	22.19	22.28	139,204	-0.41(-1.80%)
Aug 21, 2017	23.69	23.69	22.64	22.69	134,450	-1.09(-4.59%)
Aug 18, 2017	23.19	23.82	23.19	23.78	97,212	+0.41(+1.75%)
Aug 17, 2017	23.96	24.37	23.30	23.37	89,922	-0.77(-3.20%)
Aug 16, 2017	24.78	25.03	23.82	24.14	157,169	-0.55(-2.21%)
Aug 15, 2017	24.32	25.10	24.10	24.69	126,667	+0.32(+1.31%)
Aug 14, 2017	24.60	25.46	24.28	24.37	119,412	-0.23(-0.92%)
Aug 11, 2017	24.14	24.65	24.05	24.60	68,877	+0.55(+2.27%)
Aug 10, 2017	24.14	24.46	23.78	24.05	104,884	-0.09(-0.38%)
Aug 09, 2017	24.64	24.96	24.01	24.14	114,596	-0.45(-1.85%)
Aug 08, 2017	26.37	26.64	24.46	24.60	165,300	-1.77(-6.72%)
Aug 07, 2017	26.87	26.87	26.28	26.37	65,590	-0.59(-2.19%)
Aug 04, 2017	26.46	27.32	25.92	26.96	67,926	+0.50(+1.89%)
Aug 03, 2017	26.01	26.51	25.87	26.46	56,304	+0.50(+1.93%)
Aug 02, 2017	26.73	27.14	25.92	25.96	73,879	-0.86(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.