Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	87.91	88.14	85.95	86.33	109,419	-2.16(-2.44%)
Aug 30, 2022	89.62	90.37	88.18	88.49	108,130	-1.57(-1.74%)
Aug 29, 2022	90.97	91.00	89.25	90.06	92,898	-1.02(-1.12%)
Aug 26, 2022	93.03	94.68	90.88	91.08	117,954	-2.57(-2.75%)
Aug 25, 2022	96.23	96.27	89.94	93.65	308,674	-2.94(-3.04%)
Aug 24, 2022	98.75	99.11	95.49	96.59	153,322	-2.59(-2.62%)
Aug 23, 2022	98.31	101.47	98.04	99.19	314,701	+1.11(+1.14%)
Aug 22, 2022	98.12	98.40	96.48	98.07	93,617	-0.28(-0.28%)
Aug 19, 2022	97.64	98.52	96.48	98.35	89,051	+0.29(+0.29%)
Aug 18, 2022	96.04	98.37	95.85	98.06	69,130	+2.56(+2.69%)
Aug 17, 2022	96.04	96.21	94.70	95.50	64,297	-0.72(-0.75%)
Aug 16, 2022	94.69	96.66	94.69	96.22	132,515	+1.63(+1.72%)
Aug 15, 2022	93.30	95.01	93.30	94.59	88,476	-0.01(-0.01%)
Aug 12, 2022	94.69	95.35	93.19	94.60	145,393	+0.21(+0.22%)
Aug 11, 2022	95.00	95.82	94.23	94.39	115,468	-0.36(-0.39%)
Aug 10, 2022	95.10	96.06	94.54	94.76	118,801	+0.64(+0.68%)
Aug 09, 2022	96.81	97.99	93.75	94.12	104,586	-2.71(-2.80%)
Aug 08, 2022	96.42	98.29	96.31	96.83	111,062	+0.19(+0.19%)
Aug 05, 2022	97.10	98.63	96.18	96.64	136,235	-0.39(-0.41%)
Aug 04, 2022	96.37	99.35	95.46	97.04	157,857	+0.67(+0.70%)
Aug 03, 2022	95.42	97.13	94.34	96.37	101,695	+1.54(+1.62%)
Aug 02, 2022	95.83	95.83	93.66	94.83	69,670	-0.80(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.