Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	78.54	78.55	76.89	77.65	103,350	-1.01(-1.29%)
Aug 30, 2023	77.99	79.67	77.99	78.66	72,840	+0.44(+0.56%)
Aug 29, 2023	80.29	80.29	78.18	78.22	94,630	-1.73(-2.16%)
Aug 28, 2023	80.79	81.31	79.92	79.95	62,392	-0.52(-0.64%)
Aug 25, 2023	81.26	81.37	80.17	80.47	67,972	-0.86(-1.06%)
Aug 24, 2023	81.33	81.65	81.06	81.33	56,570	-0.07(-0.09%)
Aug 23, 2023	81.98	82.29	81.14	81.40	74,952	-0.67(-0.81%)
Aug 22, 2023	83.65	83.65	81.56	82.07	79,303	-1.66(-1.98%)
Aug 21, 2023	82.56	83.88	82.35	83.73	70,576	+1.04(+1.26%)
Aug 18, 2023	81.62	83.09	81.62	82.68	74,908	+1.15(+1.41%)
Aug 17, 2023	81.96	82.41	81.33	81.53	70,696	-0.43(-0.52%)
Aug 16, 2023	81.90	82.68	81.39	81.96	69,780	+0.06(+0.07%)
Aug 15, 2023	81.58	81.92	81.16	81.90	86,350	-0.12(-0.15%)
Aug 14, 2023	82.02	82.21	81.20	82.02	60,599	-0.27(-0.33%)
Aug 11, 2023	82.40	83.02	81.98	82.29	54,551	+0.02(+0.02%)
Aug 10, 2023	82.26	83.08	82.06	82.27	56,770	+0.09(+0.11%)
Aug 09, 2023	82.23	82.87	81.88	82.18	67,705	-0.18(-0.22%)
Aug 08, 2023	82.81	82.81	81.71	82.36	77,129	-0.52(-0.62%)
Aug 07, 2023	83.61	83.76	82.40	82.87	93,399	-0.70(-0.83%)
Aug 04, 2023	83.23	84.26	82.02	83.57	84,239	+0.66(+0.79%)
Aug 03, 2023	84.77	85.03	81.41	82.91	142,076	-2.54(-2.98%)
Aug 02, 2023	84.08	86.14	83.98	85.46	58,360	+1.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.