Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.189	8.189	7.784	7.800	0	-0.38(-4.65%)
Aug 29, 2013	7.983	8.220	7.983	8.181	59,318	+0.17(+2.18%)
Aug 28, 2013	8.038	8.133	7.943	8.006	0	+0.00(+0.00%)
Aug 27, 2013	8.426	8.633	7.990	8.006	78,576	-0.55(-6.39%)
Aug 26, 2013	8.664	8.704	8.458	8.553	0	-0.06(-0.74%)
Aug 23, 2013	8.545	8.633	8.442	8.617	0	+0.08(+0.93%)
Aug 22, 2013	8.419	8.553	8.419	8.537	40,045	+0.18(+2.18%)
Aug 21, 2013	8.537	8.545	8.252	8.355	0	-0.15(-1.77%)
Aug 20, 2013	8.252	8.553	8.252	8.506	54,189	+0.25(+2.98%)
Aug 19, 2013	8.553	8.617	8.181	8.260	54,789	-0.29(-3.43%)
Aug 16, 2013	8.339	8.617	8.339	8.553	0	+0.21(+2.57%)
Aug 15, 2013	8.688	8.720	8.331	8.339	89,684	-0.40(-4.54%)
Aug 14, 2013	8.918	8.918	8.736	8.736	44,626	-0.10(-1.08%)
Aug 13, 2013	8.950	8.973	8.807	8.831	43,473	-0.07(-0.80%)
Aug 12, 2013	8.855	8.981	8.839	8.902	65,350	+0.01(+0.09%)
Aug 09, 2013	8.918	9.027	8.799	8.894	40,945	-0.02(-0.18%)
Aug 08, 2013	8.910	8.985	8.870	8.910	41,644	+0.10(+1.08%)
Aug 07, 2013	9.140	9.148	8.815	8.815	72,988	-0.33(-3.56%)
Aug 06, 2013	9.172	9.251	9.005	9.140	60,192	-0.04(-0.43%)
Aug 05, 2013	9.180	9.195	9.116	9.180	38,295	+0.03(+0.35%)
Aug 02, 2013	9.005	9.219	8.958	9.148	110,646	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.