Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.38	14.55	14.32	14.37	144,450	+0.06(+0.41%)
Aug 30, 2017	14.34	14.53	14.30	14.31	85,442	-0.01(-0.06%)
Aug 29, 2017	14.23	14.42	14.20	14.32	69,315	+0.06(+0.42%)
Aug 28, 2017	14.18	14.40	14.18	14.26	88,243	+0.08(+0.60%)
Aug 25, 2017	14.05	14.27	14.05	14.17	67,842	+0.06(+0.42%)
Aug 24, 2017	14.31	14.36	14.11	14.12	77,855	-0.14(-0.95%)
Aug 23, 2017	14.23	14.39	13.95	14.25	115,977	-0.03(-0.24%)
Aug 22, 2017	14.17	14.33	14.10	14.28	83,012	+0.09(+0.66%)
Aug 21, 2017	14.23	14.38	14.10	14.19	94,956	+0.01(+0.06%)
Aug 18, 2017	13.97	14.30	13.93	14.18	99,444	+0.07(+0.48%)
Aug 17, 2017	14.10	14.23	13.95	14.12	138,836	+0.03(+0.18%)
Aug 16, 2017	13.98	14.18	13.85	14.09	118,505	+0.17(+1.22%)
Aug 15, 2017	14.14	14.17	13.86	13.92	147,703	-0.23(-1.62%)
Aug 14, 2017	13.63	14.20	13.63	14.15	128,140	+0.67(+4.97%)
Aug 11, 2017	13.56	13.56	13.39	13.48	74,270	-0.01(-0.06%)
Aug 10, 2017	13.56	13.67	13.47	13.49	130,762	-0.17(-1.24%)
Aug 09, 2017	13.83	14.00	13.59	13.66	123,943	-0.32(-2.30%)
Aug 08, 2017	13.77	14.20	13.74	13.98	101,052	+0.15(+1.10%)
Aug 07, 2017	13.78	13.85	13.65	13.83	82,373	+0.04(+0.31%)
Aug 04, 2017	13.72	13.79	13.51	13.78	134,265	+0.11(+0.81%)
Aug 03, 2017	13.60	13.81	13.22	13.67	234,858	+0.08(+0.62%)
Aug 02, 2017	13.74	13.90	13.52	13.59	137,088	-0.23(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.