Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.04	15.04	15.04	0	-0.15(-0.96%)
Aug 30, 2018	15.15	15.28	15.01	15.19	55,590	+0.02(+0.11%)
Aug 29, 2018	15.21	15.30	15.10	15.17	284,727	+0.02(+0.11%)
Aug 28, 2018	15.03	15.26	15.03	15.15	57,853	+0.11(+0.74%)
Aug 27, 2018	15.17	15.33	14.89	15.04	58,865	-0.09(-0.57%)
Aug 24, 2018	15.06	15.21	14.93	15.13	198,607	+0.07(+0.46%)
Aug 23, 2018	15.15	15.26	15.05	15.06	56,606	-0.09(-0.57%)
Aug 22, 2018	15.21	15.30	14.99	15.14	83,460	-0.08(-0.51%)
Aug 21, 2018	15.21	15.52	15.15	15.22	76,427	+0.06(+0.40%)
Aug 20, 2018	15.19	15.21	14.88	15.16	67,800	+0.03(+0.17%)
Aug 17, 2018	15.17	15.27	15.04	15.14	69,106	-0.09(-0.57%)
Aug 16, 2018	15.14	15.44	15.10	15.22	76,723	+0.15(+0.97%)
Aug 15, 2018	15.20	15.61	14.88	15.08	82,268	-0.22(-1.46%)
Aug 14, 2018	15.16	15.42	14.97	15.30	87,382	+0.11(+0.74%)
Aug 13, 2018	14.77	15.23	14.77	15.19	324,122	+0.42(+2.86%)
Aug 10, 2018	14.66	14.90	14.61	14.77	79,559	+0.08(+0.53%)
Aug 09, 2018	14.64	14.81	14.59	14.69	74,543	+0.10(+0.71%)
Aug 08, 2018	14.42	14.65	14.42	14.59	382,335	+0.13(+0.89%)
Aug 07, 2018	14.53	14.69	14.36	14.46	66,663	-0.05(-0.36%)
Aug 06, 2018	14.36	14.66	14.36	14.51	51,654	+0.10(+0.72%)
Aug 03, 2018	14.53	14.75	14.34	14.40	70,499	-0.15(-1.01%)
Aug 02, 2018	14.15	14.84	14.15	14.55	111,548	+0.40(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.