Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.669	7.669	7.389	7.389	119,482	-0.21(-2.80%)
Aug 30, 2022	7.785	7.785	7.544	7.602	92,004	-0.14(-1.75%)
Aug 29, 2022	7.669	7.814	7.602	7.737	178,171	+0.00(+0.00%)
Aug 26, 2022	8.085	8.085	7.612	7.737	204,533	-0.37(-4.53%)
Aug 25, 2022	8.114	8.191	8.065	8.104	126,747	+0.05(+0.60%)
Aug 24, 2022	7.998	8.075	7.896	8.056	115,400	+0.07(+0.85%)
Aug 23, 2022	7.978	8.027	7.959	7.988	354,380	+0.00(+0.00%)
Aug 22, 2022	8.036	8.075	7.940	7.988	65,871	-0.10(-1.19%)
Aug 19, 2022	8.104	8.143	7.969	8.085	172,130	-0.12(-1.41%)
Aug 18, 2022	8.336	8.336	8.152	8.201	108,792	-0.10(-1.16%)
Aug 17, 2022	8.413	8.413	8.288	8.297	84,557	-0.21(-2.50%)
Aug 16, 2022	8.326	8.558	8.317	8.510	120,284	+0.15(+1.85%)
Aug 15, 2022	8.259	8.374	8.217	8.355	88,766	+0.04(+0.46%)
Aug 12, 2022	8.143	8.317	8.085	8.317	133,079	+0.22(+2.74%)
Aug 11, 2022	8.162	8.263	8.075	8.094	125,585	+0.02(+0.24%)
Aug 10, 2022	8.065	8.152	7.998	8.075	151,952	+0.11(+1.33%)
Aug 09, 2022	8.114	8.114	7.915	7.969	182,227	-0.18(-2.25%)
Aug 08, 2022	8.201	8.288	8.143	8.152	158,674	+0.02(+0.24%)
Aug 05, 2022	8.210	8.210	7.892	8.133	168,766	+0.17(+2.18%)
Aug 04, 2022	8.065	8.094	7.940	7.959	342,249	-0.08(-0.96%)
Aug 03, 2022	7.959	8.065	7.901	8.036	136,711	+0.15(+1.96%)
Aug 02, 2022	8.027	8.075	7.834	7.882	289,262	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.