Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.86	29.38	28.80	29.32	13,868,099	+0.36(+1.23%)
Aug 30, 2016	28.68	29.20	28.59	28.96	10,750,170	+0.34(+1.18%)
Aug 29, 2016	28.49	28.71	28.39	28.62	5,604,319	+0.08(+0.29%)
Aug 26, 2016	28.57	28.83	28.34	28.54	8,502,193	-0.03(-0.10%)
Aug 25, 2016	28.33	28.67	28.31	28.57	8,182,808	+0.08(+0.29%)
Aug 24, 2016	28.02	28.56	28.01	28.49	16,183,363	+0.53(+1.89%)
Aug 23, 2016	27.97	28.23	27.94	27.96	6,137,211	+0.05(+0.16%)
Aug 22, 2016	27.77	27.93	27.68	27.91	6,845,997	-0.01(-0.03%)
Aug 19, 2016	27.77	27.94	27.68	27.92	8,601,251	+0.10(+0.36%)
Aug 18, 2016	27.81	27.96	27.73	27.82	6,608,287	-0.08(-0.29%)
Aug 17, 2016	28.15	28.17	27.79	27.90	7,636,746	-0.20(-0.71%)
Aug 16, 2016	28.17	28.24	27.88	28.10	7,174,005	-0.20(-0.71%)
Aug 15, 2016	28.26	28.54	27.93	28.30	7,721,570	+0.15(+0.52%)
Aug 12, 2016	28.46	28.50	28.16	28.16	12,954,503	-0.28(-0.99%)
Aug 11, 2016	28.43	28.71	28.28	28.44	6,483,703	+0.07(+0.26%)
Aug 10, 2016	28.36	28.49	28.20	28.37	6,667,187	+0.01(+0.03%)
Aug 09, 2016	28.46	28.48	28.20	28.36	8,328,639	-0.04(-0.13%)
Aug 08, 2016	28.61	28.61	28.20	28.40	10,452,005	-0.22(-0.76%)
Aug 05, 2016	28.40	28.67	28.38	28.61	8,552,160	+0.30(+1.06%)
Aug 04, 2016	28.20	28.54	28.12	28.31	8,329,185	+0.10(+0.36%)
Aug 03, 2016	28.08	28.30	28.02	28.21	8,086,030	+0.15(+0.52%)
Aug 02, 2016	28.32	28.45	27.98	28.07	13,069,139	-0.42(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.