Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.74	73.13	72.53	72.85	1,168,833	+0.16(+0.22%)
Aug 30, 2017	72.72	73.01	72.52	72.69	861,545	+0.16(+0.22%)
Aug 29, 2017	72.13	72.72	71.94	72.53	907,180	-0.34(-0.47%)
Aug 28, 2017	73.71	73.85	72.61	72.88	753,229	-0.63(-0.86%)
Aug 25, 2017	73.67	74.15	73.45	73.51	1,655,681	-0.02(-0.02%)
Aug 24, 2017	73.39	73.68	72.94	73.53	2,131,956	+0.44(+0.61%)
Aug 23, 2017	72.48	73.31	72.48	73.08	735,790	+0.12(+0.17%)
Aug 22, 2017	72.17	73.11	71.99	72.96	1,569,695	+0.97(+1.35%)
Aug 21, 2017	72.01	72.21	71.61	71.99	890,850	-0.05(-0.07%)
Aug 18, 2017	71.41	72.38	71.28	72.03	1,402,732	+0.41(+0.57%)
Aug 17, 2017	72.99	73.10	71.53	71.62	1,679,708	-1.68(-2.29%)
Aug 16, 2017	72.94	73.57	72.74	73.30	1,644,505	+0.65(+0.89%)
Aug 15, 2017	73.12	73.44	72.64	72.66	1,201,483	+0.04(+0.06%)
Aug 14, 2017	72.18	72.98	72.03	72.62	1,485,119	+1.22(+1.71%)
Aug 11, 2017	71.76	72.03	71.08	71.40	1,273,749	-0.04(-0.06%)
Aug 10, 2017	72.86	72.97	71.35	71.44	2,253,139	-1.67(-2.29%)
Aug 09, 2017	72.29	73.16	72.17	73.11	1,552,487	+0.37(+0.51%)
Aug 08, 2017	72.03	73.33	71.86	72.74	1,272,548	+0.41(+0.57%)
Aug 07, 2017	72.82	73.07	72.19	72.33	788,312	-0.57(-0.79%)
Aug 04, 2017	72.44	73.32	72.21	72.90	1,290,030	+0.83(+1.15%)
Aug 03, 2017	72.17	72.39	71.94	72.08	1,461,762	-0.11(-0.15%)
Aug 02, 2017	72.18	72.42	71.55	72.18	1,285,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.