Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.35	90.35	90.35	0	+0.24(+0.26%)
Aug 30, 2018	90.72	91.03	90.07	90.12	958,267	-0.82(-0.90%)
Aug 29, 2018	91.88	91.89	90.71	90.93	1,166,516	-0.80(-0.87%)
Aug 28, 2018	92.19	92.20	91.61	91.73	1,179,803	-0.06(-0.06%)
Aug 27, 2018	90.87	92.25	90.87	91.79	1,370,231	+1.36(+1.51%)
Aug 24, 2018	90.81	90.81	90.02	90.43	847,051	+0.18(+0.20%)
Aug 23, 2018	91.18	91.46	89.86	90.25	935,492	-0.87(-0.96%)
Aug 22, 2018	91.24	91.58	90.73	91.13	674,420	-0.46(-0.50%)
Aug 21, 2018	90.96	92.05	90.39	91.59	951,628	+0.41(+0.45%)
Aug 20, 2018	90.68	91.41	90.65	91.18	825,125	+0.62(+0.69%)
Aug 17, 2018	90.29	91.13	90.24	90.55	1,504,284	+0.03(+0.04%)
Aug 16, 2018	90.40	91.09	90.32	90.52	2,448,019	+0.50(+0.56%)
Aug 15, 2018	90.66	91.40	89.92	90.02	1,315,746	-1.40(-1.53%)
Aug 14, 2018	90.48	91.75	90.44	91.41	1,115,380	+1.20(+1.33%)
Aug 13, 2018	91.34	91.63	90.10	90.21	1,039,272	-0.93(-1.02%)
Aug 10, 2018	92.02	92.49	90.45	91.14	1,637,372	-1.96(-2.10%)
Aug 09, 2018	93.67	94.20	93.04	93.10	1,507,306	-0.62(-0.66%)
Aug 08, 2018	93.13	93.99	93.13	93.72	817,345	+0.30(+0.32%)
Aug 07, 2018	93.43	94.78	92.87	93.42	1,192,113	+0.49(+0.52%)
Aug 06, 2018	92.34	93.00	91.63	92.93	983,025	+0.61(+0.66%)
Aug 03, 2018	91.72	92.38	91.25	92.33	984,183	+0.61(+0.67%)
Aug 02, 2018	91.17	91.95	90.87	91.71	1,065,506	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.