Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.78	33.88	33.62	33.78	2,285,016	+0.13(+0.38%)
Aug 30, 2017	33.15	33.67	32.98	33.65	2,755,241	+0.47(+1.41%)
Aug 29, 2017	32.69	33.22	32.65	33.18	3,283,086	+0.39(+1.18%)
Aug 28, 2017	32.82	32.96	32.67	32.79	2,198,973	+0.20(+0.61%)
Aug 25, 2017		32.86	32.52	32.59	1,874,333	+0.10(+0.30%)
Aug 24, 2017	32.64	32.74	32.45	32.50	2,386,857	-0.10(-0.30%)
Aug 23, 2017	32.61	32.74	32.52	32.59	2,157,019	-0.22(-0.68%)
Aug 22, 2017	32.35	32.84	32.23	32.82	3,208,403	+0.61(+1.90%)
Aug 21, 2017	32.10	32.38	31.94	32.21	2,313,888	+0.13(+0.40%)
Aug 18, 2017	32.08	32.21	31.97	32.08	3,884,731	-0.08(-0.24%)
Aug 17, 2017	32.67	32.67	32.09	32.16	3,392,232	-0.65(-1.99%)
Aug 16, 2017	33.15	33.28	32.76	32.81	1,994,561	-0.22(-0.68%)
Aug 15, 2017	33.33	33.40	32.93	33.03	2,580,361	-0.17(-0.52%)
Aug 14, 2017	33.17	33.36	33.01	33.21	3,272,717	+0.33(+1.01%)
Aug 11, 2017	33.20	33.20	32.85	32.87	2,952,901	-0.20(-0.61%)
Aug 10, 2017	33.75	33.93	33.06	33.08	4,737,150	-1.01(-2.98%)
Aug 09, 2017	34.37	34.49	34.00	34.09	3,100,688	-0.35(-1.02%)
Aug 08, 2017	34.66	35.02	34.40	34.44	2,804,140	-0.33(-0.95%)
Aug 07, 2017	34.73	34.94	34.59	34.77	2,286,024	-0.02(-0.04%)
Aug 04, 2017	34.42	34.88	34.41	34.79	3,027,638	+0.49(+1.43%)
Aug 03, 2017	34.28	34.67	34.13	34.29	3,170,060	+0.09(+0.25%)
Aug 02, 2017	33.81	34.23	33.70	34.21	3,464,599	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.