Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.01	36.01	36.01	0	+0.29(+0.83%)
Aug 30, 2018	35.92	36.08	35.53	35.71	3,185,986	-0.30(-0.83%)
Aug 29, 2018	36.03	36.14	35.72	36.01	1,838,587	-0.03(-0.09%)
Aug 28, 2018	36.22	36.37	36.01	36.04	2,994,944	-0.07(-0.19%)
Aug 27, 2018	35.69	36.38	35.54	36.11	3,082,561	+0.63(+1.76%)
Aug 24, 2018	35.02	35.55	34.92	35.49	3,669,049	+0.43(+1.22%)
Aug 23, 2018	35.51	35.54	34.80	35.06	2,914,147	-0.61(-1.70%)
Aug 22, 2018	35.71	35.81	35.52	35.67	3,283,163	-0.10(-0.28%)
Aug 21, 2018	36.00	36.15	35.67	35.77	4,291,445	-0.15(-0.41%)
Aug 20, 2018	35.50	36.09	35.47	35.91	4,809,306	+0.57(+1.61%)
Aug 17, 2018	34.66	35.54	34.58	35.34	4,607,355	+0.78(+2.25%)
Aug 16, 2018	34.26	34.76	34.21	34.57	3,635,446	+0.61(+1.78%)
Aug 15, 2018	33.76	34.00	33.32	33.96	3,759,417	-0.15(-0.43%)
Aug 14, 2018	33.77	34.27	33.69	34.11	4,015,357	+0.46(+1.36%)
Aug 13, 2018	33.47	34.08	33.47	33.65	3,697,082	+0.35(+1.04%)
Aug 10, 2018	33.47	33.59	33.02	33.30	2,813,824	-0.39(-1.17%)
Aug 09, 2018	33.81	33.96	33.40	33.70	2,425,360	-0.07(-0.20%)
Aug 08, 2018	34.08	34.17	33.69	33.76	2,212,183	-0.39(-1.14%)
Aug 07, 2018	33.28	34.51	33.28	34.15	2,490,987	+0.13(+0.37%)
Aug 06, 2018	34.44	34.72	33.99	34.03	3,315,911	+0.27(+0.79%)
Aug 03, 2018	33.15	33.81	33.15	33.76	3,935,880	+0.60(+1.80%)
Aug 02, 2018	33.27	33.51	32.90	33.16	3,956,138	-0.36(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.