Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.23	10.23	10.02	10.11	7,710,560	-0.11(-1.06%)
Aug 28, 2009	10.20	10.25	10.08	10.22	8,283,914	+0.10(+1.01%)
Aug 27, 2009	10.03	10.13	9.915	10.11	6,067,402	+0.09(+0.86%)
Aug 26, 2009	10.15	10.25	10.01	10.03	7,436,838	-0.14(-1.34%)
Aug 25, 2009	10.02	10.25	9.973	10.16	7,477,984	+0.20(+2.00%)
Aug 24, 2009	10.17	10.19	9.956	9.965	5,802,857	-0.18(-1.75%)
Aug 21, 2009	9.943	10.20	9.943	10.14	10,238,729	+0.09(+0.86%)
Aug 20, 2009	9.902	10.08	9.839	10.06	15,070,471	+0.38(+3.94%)
Aug 19, 2009	9.401	9.700	9.377	9.674	8,698,039	+0.23(+2.48%)
Aug 18, 2009	9.603	9.627	9.345	9.440	7,414,265	-0.08(-0.89%)
Aug 17, 2009	9.512	9.579	9.401	9.525	7,681,154	-0.10(-1.01%)
Aug 14, 2009	9.722	9.833	9.570	9.622	5,699,032	-0.18(-1.79%)
Aug 13, 2009	9.737	9.848	9.622	9.798	6,910,034	+0.03(+0.27%)
Aug 12, 2009	9.670	9.859	9.631	9.772	6,317,356	+0.14(+1.46%)
Aug 11, 2009	9.640	9.724	9.557	9.631	6,438,365	-0.01(-0.09%)
Aug 10, 2009	9.861	9.861	9.566	9.640	6,576,220	-0.22(-2.22%)
Aug 07, 2009	9.709	9.958	9.575	9.859	10,992,273	+0.33(+3.46%)
Aug 06, 2009	9.514	9.705	9.286	9.529	14,249,673	+0.31(+3.31%)
Aug 05, 2009	9.168	9.254	9.024	9.224	14,164,693	+0.09(+1.00%)
Aug 04, 2009	9.458	9.501	9.096	9.133	15,834,545	-0.34(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.