Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.46	14.57	13.65	13.88	580,431	-0.59(-4.08%)
Aug 30, 2010	15.02	15.45	14.35	14.47	462,201	-0.64(-4.24%)
Aug 27, 2010	14.79	15.14	14.41	15.11	379,316	+0.57(+3.93%)
Aug 26, 2010	15.19	15.36	14.51	14.54	366,144	-0.53(-3.53%)
Aug 25, 2010	14.68	15.11	14.17	15.07	568,169	+0.24(+1.59%)
Aug 24, 2010	14.89	15.11	14.62	14.84	504,992	-0.34(-2.27%)
Aug 23, 2010	15.48	15.73	15.07	15.18	286,253	-0.16(-1.03%)
Aug 20, 2010	15.65	15.89	15.30	15.34	294,306	-0.33(-2.14%)
Aug 19, 2010	16.20	16.39	15.65	15.67	454,516	-0.65(-3.98%)
Aug 18, 2010	15.93	16.45	15.78	16.32	383,416	+0.29(+1.78%)
Aug 17, 2010	15.77	16.45	15.77	16.04	281,110	+0.40(+2.58%)
Aug 16, 2010	15.01	15.81	14.85	15.64	323,202	+0.47(+3.12%)
Aug 13, 2010	15.26	15.52	15.13	15.16	420,541	-0.09(-0.58%)
Aug 12, 2010	15.30	15.30	14.70	15.25	961,185	-0.47(-3.01%)
Aug 11, 2010	16.49	16.55	15.52	15.72	558,213	-1.21(-7.16%)
Aug 10, 2010	17.19	17.27	16.65	16.94	260,070	-0.55(-3.15%)
Aug 09, 2010	17.02	17.52	16.63	17.49	495,317	+0.55(+3.26%)
Aug 06, 2010	17.21	17.41	16.59	16.94	473,241	-0.66(-3.75%)
Aug 05, 2010	17.77	17.77	17.28	17.60	224,730	-0.30(-1.65%)
Aug 04, 2010	17.58	17.96	17.30	17.89	387,954	+0.37(+2.14%)
Aug 03, 2010	17.49	17.94	17.40	17.52	596,376	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.