Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.10	90.10	88.24	89.16	152,411	+0.02(+0.02%)
Aug 30, 2022	91.13	91.82	88.25	89.14	121,391	-1.24(-1.37%)
Aug 29, 2022	89.09	90.92	88.63	90.38	180,255	+0.39(+0.43%)
Aug 26, 2022	95.90	96.08	89.92	89.99	158,578	-5.45(-5.71%)
Aug 25, 2022	93.41	95.63	93.41	95.44	97,747	+2.54(+2.74%)
Aug 24, 2022	92.80	93.72	92.02	92.90	61,738	+0.20(+0.21%)
Aug 23, 2022	92.34	93.65	92.34	92.70	100,333	+0.74(+0.81%)
Aug 22, 2022	92.92	93.63	91.44	91.96	83,425	-2.48(-2.63%)
Aug 19, 2022	95.72	95.72	93.65	94.44	102,169	-2.78(-2.86%)
Aug 18, 2022	93.76	97.28	93.28	97.22	106,162	+2.95(+3.13%)
Aug 17, 2022	94.14	94.83	93.04	94.27	96,726	-1.37(-1.43%)
Aug 16, 2022	94.26	95.99	93.41	95.64	158,667	+0.95(+1.01%)
Aug 15, 2022	94.02	95.17	93.00	94.69	138,182	+0.46(+0.48%)
Aug 12, 2022	93.56	94.65	92.38	94.23	253,249	+1.30(+1.40%)
Aug 11, 2022	94.11	94.99	92.83	92.93	102,307	-0.40(-0.43%)
Aug 10, 2022	92.15	93.72	91.28	93.33	152,474	+3.74(+4.17%)
Aug 09, 2022	92.53	92.68	89.12	89.59	185,558	-4.14(-4.41%)
Aug 08, 2022	93.24	94.23	92.11	93.73	170,994	+0.24(+0.25%)
Aug 05, 2022	93.73	93.90	89.93	93.49	292,392	+0.14(+0.15%)
Aug 04, 2022	94.23	97.21	90.39	93.35	400,216	+1.23(+1.34%)
Aug 03, 2022	89.69	93.20	89.07	92.12	262,673	+2.75(+3.07%)
Aug 02, 2022	89.51	90.26	88.34	89.37	154,046	-1.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.