Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Aug 30, 2016	0.1150	0.1150	0.1100	0.1100	12,328	+0.00(+0.00%)
Aug 29, 2016	0.1200	0.1200	0.1050	0.1100	326,433	-0.01(-4.35%)
Aug 26, 2016	0.1250	0.1250	0.1150	0.1150	8,366	-0.01(-8.00%)
Aug 25, 2016	0.1050	0.1300	0.1050	0.1250	222,636	+0.02(+19.05%)
Aug 24, 2016	0.1100	0.1150	0.1050	0.1050	187,018	+0.00(+0.00%)
Aug 23, 2016	0.1100	0.1150	0.1050	0.1050	38,264	-0.01(-4.55%)
Aug 22, 2016	0.1050	0.1100	0.1050	0.1100	620,976	+0.01(+4.76%)
Aug 19, 2016	0.1200	0.1200	0.1050	0.1050	200,636	-0.01(-4.55%)
Aug 18, 2016	0.1150	0.1200	0.1100	0.1100	42,461	-0.01(-4.35%)
Aug 17, 2016	0.1200	0.1200	0.1100	0.1150	208,200	-0.01(-11.54%)
Aug 16, 2016	0.1300	0.1300	0.1250	0.1300	78,119	+0.00(+0.00%)
Aug 15, 2016	0.1300	0.1300	0.1300	0.1300	28,730	+0.01(+4.00%)
Aug 12, 2016	0.1350	0.1350	0.1150	0.1250	143,647	+0.01(+8.70%)
Aug 11, 2016	0.1200	0.1350	0.1150	0.1150	89,200	-0.00(-4.17%)
Aug 10, 2016	0.1250	0.1300	0.1150	0.1200	136,904	+0.00(+0.00%)
Aug 09, 2016	0.1200	0.1250	0.1200	0.1200	177,700	+0.00(+4.35%)
Aug 08, 2016	0.1150	0.1150	0.1100	0.1150	164,500	+0.00(+0.00%)
Aug 05, 2016	0.1200	0.1350	0.1100	0.1150	447,732	-0.01(-8.00%)
Aug 04, 2016	0.1250	0.1300	0.1250	0.1250	52,166	+0.01(+4.17%)
Aug 03, 2016	0.1200	0.1300	0.1200	0.1200	150,976	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.