Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2600	0.2650	0.2600	0.2650	387,628	+0.02(+6.00%)
Aug 30, 2017	0.2650	0.2650	0.2500	0.2500	223,748	-0.02(-5.66%)
Aug 29, 2017	0.2650	0.2650	0.2550	0.2650	305,595	+0.00(+0.00%)
Aug 28, 2017	0.2600	0.2850	0.2600	0.2650	474,112	-0.01(-1.85%)
Aug 25, 2017	0.2850	0.2850	0.2600	0.2700	388,584	-0.01(-3.57%)
Aug 24, 2017	0.2200	0.2950	0.2200	0.2800	888,734	+0.06(+27.27%)
Aug 23, 2017	0.2200	0.2200	0.2150	0.2200	146,066	+0.00(+0.00%)
Aug 22, 2017	0.2000	0.2200	0.1950	0.2200	228,657	+0.03(+15.79%)
Aug 21, 2017	0.2150	0.2150	0.1900	0.1900	148,151	-0.02(-11.63%)
Aug 18, 2017	0.2100	0.2150	0.2100	0.2150	53,583	+0.00(+0.00%)
Aug 17, 2017	0.2000	0.2150	0.2000	0.2150	285,224	+0.01(+7.50%)
Aug 16, 2017	0.2150	0.2150	0.1900	0.2000	197,585	-0.01(-4.76%)
Aug 15, 2017	0.2000	0.2100	0.2000	0.2100	132,166	+0.01(+5.00%)
Aug 14, 2017	0.1900	0.2000	0.1900	0.2000	153,559	-0.00(-2.44%)
Aug 11, 2017	0.1950	0.2050	0.1900	0.2050	201,246	+0.00(+2.50%)
Aug 10, 2017	0.2000	0.2050	0.2000	0.2000	37,500	-0.01(-4.76%)
Aug 09, 2017	0.2100	0.2150	0.2000	0.2100	80,399	+0.01(+2.44%)
Aug 08, 2017	0.2050	0.2100	0.1900	0.2050	167,888	+0.01(+5.13%)
Aug 04, 2017	0.2150	0.2250	0.1950	0.1950	221,587	-0.01(-4.88%)
Aug 03, 2017	0.2200	0.2200	0.2050	0.2050	38,066	-0.01(-2.38%)
Aug 02, 2017	0.2100	0.2250	0.2050	0.2100	101,759	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.