Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.49	13.49	13.35	13.35	1,673	+0.01(+0.07%)
Aug 28, 2009	13.33	13.74	13.30	13.34	5,051	-0.26(-1.91%)
Aug 27, 2009	13.59	13.89	13.30	13.60	6,704	+0.29(+2.18%)
Aug 26, 2009	13.23	13.31	13.07	13.31	1,700	-0.43(-3.13%)
Aug 25, 2009	13.73	13.74	13.22	13.74	13,636	+0.29(+2.16%)
Aug 24, 2009	13.33	13.65	13.33	13.45	9,086	+0.20(+1.51%)
Aug 21, 2009	13.01	13.25	12.80	13.25	8,510	+0.42(+3.27%)
Aug 20, 2009	13.00	13.07	12.80	12.83	7,230	-0.07(-0.54%)
Aug 19, 2009	12.80	12.90	12.80	12.90	901	+0.35(+2.79%)
Aug 18, 2009	13.19	13.20	12.50	12.55	7,386	-0.29(-2.26%)
Aug 17, 2009	12.81	13.10	12.81	12.84	9,638	-0.21(-1.61%)
Aug 14, 2009	13.06	13.25	12.86	13.05	14,939	-0.01(-0.08%)
Aug 13, 2009	12.95	13.07	12.92	13.06	6,275	-0.01(-0.08%)
Aug 12, 2009	12.63	13.20	12.63	13.07	18,598	+0.28(+2.19%)
Aug 11, 2009	12.75	12.80	12.65	12.79	7,020	+0.11(+0.87%)
Aug 10, 2009	12.65	12.89	12.62	12.68	5,980	-0.22(-1.71%)
Aug 07, 2009	12.79	12.92	12.73	12.90	11,730	+0.12(+0.94%)
Aug 06, 2009	12.93	12.93	12.69	12.78	15,582	-0.15(-1.16%)
Aug 05, 2009	12.67	12.93	12.67	12.93	37,471	+0.26(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.