Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.25	18.56	18.25	18.31	3,100	+0.06(+0.33%)
Aug 30, 2016	18.38	18.40	18.25	18.25	1,000	-0.11(-0.60%)
Aug 29, 2016	18.20	18.36	18.20	18.36	1,200	-0.20(-1.08%)
Aug 26, 2016	18.42	18.56	18.42	18.56	5,288	+0.16(+0.87%)
Aug 25, 2016	18.51	18.51	18.40	18.40	1,930	-0.04(-0.22%)
Aug 24, 2016	18.56	18.63	18.40	18.44	6,200	-0.12(-0.65%)
Aug 23, 2016	18.46	18.56	18.44	18.56	19,000	+0.10(+0.54%)
Aug 22, 2016	18.47	18.59	18.46	18.46	1,550	+0.11(+0.60%)
Aug 19, 2016	18.40	18.40	18.35	18.35	1,080	-0.19(-1.02%)
Aug 18, 2016	18.63	18.63	18.54	18.54	2,100	+0.04(+0.22%)
Aug 16, 2016		18.50	18.50	18.50	0	-0.06(-0.32%)
Aug 15, 2016	18.33	18.66	18.33	18.56	4,327	+0.01(+0.05%)
Aug 12, 2016	18.55	18.70	18.55	18.55	6,250	-0.16(-0.86%)
Aug 11, 2016	18.56	18.71	18.47	18.71	31,800	+0.05(+0.27%)
Aug 10, 2016	18.53	18.66	18.45	18.66	5,382	-0.05(-0.27%)
Aug 09, 2016	18.94	18.94	18.46	18.71	9,200	-0.23(-1.21%)
Aug 08, 2016	18.70	18.94	18.70	18.94	698	+0.24(+1.28%)
Aug 05, 2016	18.36	18.70	18.36	18.70	1,820	+0.40(+2.19%)
Aug 03, 2016		18.30	18.30	18.30	0	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.