Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		26.52	26.52	26.52	0	-0.28(-1.04%)
Aug 29, 2013	26.95	27.24	26.59	26.80	2,230,355	-0.16(-0.59%)
Aug 28, 2013	26.73	27.58	26.63	26.96	2,123,864	+0.19(+0.71%)
Aug 27, 2013	27.08	27.74	26.74	26.77	2,033,034	-0.81(-2.94%)
Aug 26, 2013	27.67	27.95	27.36	27.58	1,315,414	-0.01(-0.04%)
Aug 23, 2013	27.43	28.06	27.25	27.59	1,620,405	+0.26(+0.95%)
Aug 22, 2013	27.00	27.48	26.82	27.33	3,965,781	+1.05(+4.00%)
Aug 21, 2013	27.32	27.39	26.25	26.28	2,897,126	-1.26(-4.58%)
Aug 20, 2013	27.75	28.01	27.42	27.54	2,530,516	-0.57(-2.03%)
Aug 19, 2013	28.50	28.62	28.03	28.11	1,308,698	-0.59(-2.06%)
Aug 16, 2013	29.05	29.25	28.50	28.70	2,038,948	-0.36(-1.24%)
Aug 15, 2013	28.00	29.09	27.78	29.06	2,890,797	+0.64(+2.25%)
Aug 14, 2013	27.59	28.75	27.45	28.42	3,043,742	+0.74(+2.67%)
Aug 13, 2013	28.44	28.46	27.49	27.68	2,447,733	-0.50(-1.77%)
Aug 12, 2013	27.56	28.33	27.48	28.18	3,644,431	+0.85(+3.11%)
Aug 09, 2013	26.39	27.48	26.30	27.33	3,012,932	+1.02(+3.88%)
Aug 08, 2013	24.91	26.65	24.84	26.31	3,110,497	+1.87(+7.65%)
Aug 07, 2013	24.39	24.72	24.28	24.44	1,364,369	-0.03(-0.12%)
Aug 06, 2013	24.40	24.84	24.40	24.47	1,662,429	-0.27(-1.09%)
Aug 02, 2013		24.74	24.74	24.74	0	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.