Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	55.97	56.61	55.77	55.88	996,059	-0.03(-0.05%)
Aug 30, 2023	56.18	56.46	55.70	55.91	603,259	+0.10(+0.18%)
Aug 29, 2023	54.59	55.94	54.50	55.81	741,910	+1.15(+2.10%)
Aug 28, 2023	54.70	55.27	54.42	54.66	365,748	+0.26(+0.48%)
Aug 25, 2023	54.35	54.81	54.00	54.40	541,867	+0.28(+0.52%)
Aug 24, 2023	54.47	54.75	54.01	54.12	649,055	-1.02(-1.85%)
Aug 23, 2023	54.98	55.49	54.60	55.14	679,715	+0.33(+0.60%)
Aug 22, 2023	53.97	55.27	53.97	54.81	1,536,800	+1.21(+2.26%)
Aug 21, 2023	53.10	53.84	52.92	53.60	1,084,066	+0.65(+1.23%)
Aug 18, 2023	51.62	53.30	51.22	52.95	1,256,293	+0.63(+1.20%)
Aug 17, 2023	51.75	53.15	51.62	52.32	1,306,378	+1.96(+3.89%)
Aug 16, 2023	50.78	51.02	50.20	50.36	1,247,034	-0.81(-1.58%)
Aug 15, 2023	52.72	52.87	50.79	51.17	2,250,648	-2.44(-4.55%)
Aug 14, 2023	53.67	54.18	53.28	53.61	677,545	-0.64(-1.18%)
Aug 11, 2023	54.36	54.40	53.17	54.25	776,827	-0.35(-0.64%)
Aug 10, 2023	55.96	56.30	54.12	54.60	849,475	-1.11(-1.99%)
Aug 09, 2023	56.41	56.61	55.63	55.71	584,586	-0.38(-0.68%)
Aug 08, 2023	55.25	56.44	55.06	56.09	1,052,796	-0.03(-0.05%)
Aug 04, 2023				56.12	0	-0.15(-0.27%)
Aug 03, 2023	55.96	56.60	54.90	56.27	779,480	+0.04(+0.07%)
Aug 02, 2023	56.60	56.67	55.55	56.23	1,234,704	-1.40(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.