Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Aug 28, 2014	0.2150	0.2300	0.2150	0.2300	254,500	+0.01(+4.55%)
Aug 27, 2014	0.2150	0.2200	0.2150	0.2200	27,000	+0.00(+0.00%)
Aug 26, 2014	0.2200	0.2200	0.2200	0.2200	65,000	+0.00(+0.00%)
Aug 25, 2014		0.2200	0.2200	0.2200	65,000	+0.01(+4.76%)
Aug 22, 2014			0.2100	0.2100	100,500	-0.02(-8.70%)
Aug 21, 2014	0.2300	0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Aug 20, 2014	0.2150	0.2150	0.2150	0.2150	10,000	-0.01(-2.27%)
Aug 19, 2014	0.2100	0.2200	0.2100	0.2200	151,500	+0.01(+4.76%)
Aug 18, 2014	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Aug 15, 2014	0.2200	0.2200	0.2000	0.2000	117,180	-0.02(-9.09%)
Aug 14, 2014	0.2100	0.2200	0.2100	0.2200	110,000	+0.03(+15.79%)
Aug 13, 2014	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+2.70%)
Aug 08, 2014				0.1850	0	-0.02(-7.50%)
Aug 07, 2014	0.1900	0.2000	0.1900	0.2000	10,500	+0.01(+5.26%)
Aug 06, 2014	0.1900	0.1900	0.1900	0.1900	9,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.