Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1400	0.1450	0.1350	0.1450	120,000	+0.00(+3.57%)
Aug 30, 2016	0.1300	0.1500	0.1250	0.1400	688,682	-0.02(-15.15%)
Aug 29, 2016	0.1650	0.1700	0.1550	0.1650	68,235	-0.01(-2.94%)
Aug 26, 2016	0.1650	0.1700	0.1500	0.1700	85,500	+0.02(+9.68%)
Aug 25, 2016	0.1700	0.1700	0.1500	0.1550	199,000	-0.02(-8.82%)
Aug 24, 2016	0.1700	0.1700	0.1700	0.1700	700	+0.00(+0.00%)
Aug 23, 2016	0.1600	0.1700	0.1550	0.1700	176,845	+0.01(+3.03%)
Aug 22, 2016	0.1700	0.1700	0.1650	0.1650	10,700	+0.00(+0.00%)
Aug 19, 2016	0.1700	0.1700	0.1650	0.1650	8,900	+0.00(+0.00%)
Aug 18, 2016	0.1600	0.1650	0.1600	0.1650	27,500	-0.01(-2.94%)
Aug 17, 2016	0.1700	0.1700	0.1600	0.1700	136,070	+0.01(+6.25%)
Aug 16, 2016	0.1600	0.1600	0.1600	0.1600	8,000	+0.00(+0.00%)
Aug 15, 2016	0.1650	0.1650	0.1550	0.1600	150,330	-0.01(-3.03%)
Aug 12, 2016	0.1750	0.1750	0.1600	0.1650	90,992	-0.01(-8.33%)
Aug 11, 2016	0.1800	0.1800	0.1750	0.1800	27,000	+0.01(+2.86%)
Aug 10, 2016	0.1800	0.1900	0.1750	0.1750	39,850	-0.01(-2.78%)
Aug 09, 2016	0.1650	0.1800	0.1600	0.1800	490,550	+0.02(+16.13%)
Aug 08, 2016	0.1800	0.1800	0.1450	0.1550	317,665	-0.01(-6.06%)
Aug 05, 2016	0.1700	0.1800	0.1650	0.1650	135,950	-0.01(-2.94%)
Aug 04, 2016	0.1900	0.1900	0.1700	0.1700	206,160	-0.01(-5.56%)
Aug 03, 2016	0.1950	0.1950	0.1750	0.1800	356,100	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.