Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0350	0.0350	0.0350	0.0350	398,600	+0.00(+0.00%)
Aug 30, 2016	0.0400	0.0400	0.0350	0.0350	162,878	-0.00(-12.50%)
Aug 29, 2016	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Aug 26, 2016	0.0400	0.0400	0.0400	0.0400	172,035	-0.00(-11.11%)
Aug 25, 2016	0.0450	0.0450	0.0400	0.0450	613,000	+0.00(+0.00%)
Aug 24, 2016	0.0450	0.0450	0.0450	0.0450	388,000	-0.01(-10.00%)
Aug 23, 2016	0.0500	0.0550	0.0500	0.0500	181,605	-0.01(-16.67%)
Aug 22, 2016	0.0550	0.0600	0.0500	0.0600	124,000	+0.01(+20.00%)
Aug 19, 2016	0.0500	0.0600	0.0450	0.0500	275,693	+0.01(+11.11%)
Aug 18, 2016	0.0400	0.0450	0.0400	0.0450	148,500	+0.00(+12.50%)
Aug 17, 2016	0.0400	0.0400	0.0400	0.0400	123,750	+0.00(+0.00%)
Aug 16, 2016	0.0400	0.0400	0.0400	0.0400	123,000	+0.00(+0.00%)
Aug 15, 2016	0.0400	0.0400	0.0400	0.0400	210,000	-0.00(-11.11%)
Aug 12, 2016	0.0450	0.0450	0.0400	0.0450	369,000	+0.00(+0.00%)
Aug 11, 2016	0.0450	0.0450	0.0450	0.0450	247,000	+0.00(+0.00%)
Aug 10, 2016	0.0450	0.0550	0.0400	0.0450	402,800	+0.00(+0.00%)
Aug 09, 2016	0.0600	0.0600	0.0450	0.0450	445,700	-0.01(-18.18%)
Aug 08, 2016	0.0350	0.0800	0.0350	0.0550	1,642,078	+0.02(+57.14%)
Aug 04, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 03, 2016	0.0350	0.0350	0.0300	0.0350	249,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.