Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	0.4700	0.4700	0.4400	0.4400	28,000	-0.01(-2.22%)
Aug 30, 2007	0.4700	0.4700	0.4500	0.4500	27,400	-0.05(-10.00%)
Aug 29, 2007	0.4600	0.5000	0.4600	0.5000	12,000	+0.04(+8.70%)
Aug 28, 2007	0.5000	0.5000	0.4600	0.4600	70,000	-0.04(-8.00%)
Aug 27, 2007	0.5000	0.5000	0.4650	0.5000	225,000	+0.04(+8.70%)
Aug 24, 2007	0.4600	0.5000	0.4600	0.4600	30,500	-0.04(-8.00%)
Aug 23, 2007	0.5000	0.5000	0.5000	0.5000	10,000	+0.04(+8.70%)
Aug 22, 2007	0.4500	0.5000	0.4500	0.4600	135,166	+0.01(+2.22%)
Aug 21, 2007	0.5000	0.5000	0.4500	0.4500	68,700	-0.05(-10.00%)
Aug 20, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 17, 2007	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Aug 16, 2007	0.5100	0.5100	0.5000	0.5000	13,500	-0.01(-1.96%)
Aug 15, 2007	0.5500	0.5500	0.5100	0.5100	22,000	-0.06(-10.53%)
Aug 14, 2007	0.6000	0.6000	0.5500	0.5700	31,500	+0.06(+11.76%)
Aug 13, 2007	0.5100	0.5100	0.5100	0.5100	10,000	+0.00(+0.00%)
Aug 10, 2007	0.5800	0.5800	0.5000	0.5100	22,800	-0.08(-13.56%)
Aug 09, 2007	0.6100	0.6100	0.5900	0.5900	48,500	-0.01(-1.67%)
Aug 08, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 07, 2007	0.6200	0.6200	0.6000	0.6000	30,000	-0.02(-3.23%)
Aug 06, 2007	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)
Aug 03, 2007	0.6200	0.6200	0.6200	0.6200	2,000	+0.02(+3.33%)
Aug 02, 2007	0.6800	0.6800	0.6000	0.6000	25,200	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.