Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 29, 2013	0.1100	0.1100	0.1100	0.1100	40,000	-0.01(-4.35%)
Aug 28, 2013	0.1150	0.1150	0.1150	0.1150	48,000	+0.01(+4.55%)
Aug 27, 2013	0.1100	0.1100	0.1100	0.1100	21,200	+0.00(+0.00%)
Aug 23, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 21, 2013		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Aug 20, 2013	0.1100	0.1150	0.1100	0.1150	34,300	+0.01(+4.55%)
Aug 19, 2013	0.1150	0.1150	0.1100	0.1100	82,000	+0.00(+0.00%)
Aug 15, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 14, 2013	0.1000	0.1100	0.1000	0.1100	34,500	+0.01(+10.00%)
Aug 13, 2013	0.1050	0.1050	0.1000	0.1000	140,000	-0.01(-9.09%)
Aug 12, 2013	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Aug 08, 2013		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 06, 2013		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 02, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.