Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 30, 2018	0.8000	0.8000	0.7000	0.7000	334,614	-0.17(-19.54%)
Aug 29, 2018	0.8900	0.8900	0.8700	0.8700	7,050	-0.01(-1.14%)
Aug 28, 2018	0.9000	0.9300	0.8800	0.8800	50,400	-0.03(-3.30%)
Aug 27, 2018	0.9300	0.9300	0.9000	0.9100	46,529	-0.02(-2.15%)
Aug 24, 2018	0.8900	0.9300	0.8900	0.9300	16,300	+0.05(+5.68%)
Aug 23, 2018	0.9300	0.9300	0.8800	0.8800	35,275	-0.05(-5.38%)
Aug 22, 2018	0.9500	0.9500	0.8800	0.9300	6,700	+0.08(+9.41%)
Aug 21, 2018	0.8400	0.8500	0.8400	0.8500	13,450	+0.01(+1.19%)
Aug 20, 2018	0.8300	0.8400	0.8200	0.8400	26,800	-0.01(-1.18%)
Aug 17, 2018	0.8300	0.8500	0.8200	0.8500	43,800	+0.02(+2.41%)
Aug 16, 2018	0.8500	0.8500	0.8200	0.8300	48,500	+0.00(+0.00%)
Aug 15, 2018	0.8800	0.8800	0.8300	0.8300	37,622	-0.04(-4.60%)
Aug 14, 2018	0.8800	0.8800	0.8700	0.8700	17,500	+0.01(+1.16%)
Aug 13, 2018	0.8800	0.8800	0.8600	0.8600	4,500	-0.03(-3.37%)
Aug 10, 2018	0.8900	0.8900	0.8900	0.8900	34,101	+0.00(+0.00%)
Aug 09, 2018	0.9100	0.9100	0.8900	0.8900	79,800	-0.02(-2.20%)
Aug 08, 2018	0.9100	0.9200	0.8900	0.9100	233,588	+0.00(+0.00%)
Aug 07, 2018	0.9300	0.9300	0.9000	0.9100	555,800	-0.02(-2.15%)
Aug 03, 2018		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Aug 02, 2018	0.9000	0.9000	0.8900	0.9000	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.