Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7200	0.7400	0.6800	0.7300	197,863	+0.01(+1.39%)
Aug 28, 2020	0.6900	0.7300	0.6900	0.7200	186,467	+0.04(+5.88%)
Aug 27, 2020	0.6800	0.6900	0.6700	0.6800	41,872	+0.00(+0.00%)
Aug 26, 2020	0.6900	0.7000	0.6800	0.6800	113,459	+0.00(+0.00%)
Aug 25, 2020	0.7100	0.7100	0.6800	0.6800	134,885	-0.03(-4.23%)
Aug 24, 2020	0.7100	0.7200	0.7100	0.7100	86,099	+0.02(+2.90%)
Aug 21, 2020	0.6800	0.7200	0.6500	0.6900	1,239,362	-0.14(-16.87%)
Aug 20, 2020	0.8100	0.8300	0.8000	0.8300	35,164	+0.01(+1.22%)
Aug 19, 2020	0.8100	0.8200	0.7900	0.8200	27,929	-0.01(-1.20%)
Aug 18, 2020	0.8500	0.8500	0.8000	0.8300	57,958	-0.02(-2.35%)
Aug 17, 2020	0.8000	0.8700	0.8000	0.8500	59,228	+0.01(+1.19%)
Aug 14, 2020	0.8200	0.8500	0.8200	0.8400	31,626	+0.04(+5.00%)
Aug 13, 2020	0.7900	0.8100	0.7900	0.8000	26,264	+0.02(+2.56%)
Aug 12, 2020	0.8300	0.8700	0.7800	0.7800	180,722	-0.07(-8.24%)
Aug 11, 2020	0.9200	0.9200	0.8500	0.8500	64,329	-0.06(-6.59%)
Aug 10, 2020	0.9500	0.9500	0.9100	0.9100	32,425	-0.05(-5.21%)
Aug 07, 2020	0.9500	0.9600	0.9200	0.9600	40,585	+0.00(+0.00%)
Aug 06, 2020	0.9400	0.9900	0.9100	0.9600	110,459	+0.03(+3.23%)
Aug 05, 2020	0.9500	0.9600	0.9300	0.9300	78,688	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.