Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2350	0.2600	0.2350	0.2500	180,461	+0.02(+8.70%)
Aug 30, 2017	0.2450	0.2450	0.2300	0.2300	246,275	-0.01(-6.12%)
Aug 29, 2017	0.2450	0.2450	0.2400	0.2450	139,134	-0.01(-2.00%)
Aug 28, 2017	0.2400	0.2500	0.2400	0.2500	286,537	+0.01(+4.17%)
Aug 25, 2017		0.2400	0.2450	0.2400	43,700	-0.01(-2.04%)
Aug 24, 2017	0.2200	0.2450	0.2200	0.2450	131,333	+0.01(+6.52%)
Aug 23, 2017	0.2400	0.2400	0.2200	0.2300	128,633	-0.01(-4.17%)
Aug 22, 2017	0.2400	0.2400	0.2400	0.2400	4,459	+0.00(+0.00%)
Aug 21, 2017	0.2350	0.2400	0.2250	0.2400	114,150	+0.01(+4.35%)
Aug 18, 2017	0.2350	0.2350	0.2250	0.2300	76,886	+0.00(+0.00%)
Aug 17, 2017	0.2300	0.2300	0.2250	0.2300	102,250	+0.01(+2.22%)
Aug 16, 2017	0.2250	0.2250	0.2200	0.2250	78,175	-0.01(-2.17%)
Aug 15, 2017	0.2250	0.2300	0.2250	0.2300	77,541	+0.01(+4.55%)
Aug 14, 2017	0.2300	0.2300	0.2150	0.2200	50,674	-0.01(-4.35%)
Aug 11, 2017	0.2250	0.2300	0.2250	0.2300	11,097	+0.01(+2.22%)
Aug 10, 2017	0.2300	0.2300	0.2250	0.2250	43,544	-0.01(-2.17%)
Aug 09, 2017	0.2150	0.2300	0.2150	0.2300	87,828	+0.02(+6.98%)
Aug 08, 2017	0.2200	0.2250	0.2150	0.2150	163,067	-0.01(-2.27%)
Aug 04, 2017	0.2250	0.2250	0.2200	0.2200	30,247	+0.00(+0.00%)
Aug 03, 2017	0.2200	0.2250	0.2150	0.2200	37,861	+0.01(+2.33%)
Aug 02, 2017	0.2300	0.2350	0.2150	0.2150	222,422	-0.02(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.