Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.5600	0.5600	0.5600	0	+0.03(+5.66%)
Aug 30, 2018	0.5500	0.5600	0.5300	0.5300	188,078	-0.03(-5.36%)
Aug 29, 2018	0.5600	0.6000	0.5500	0.5600	396,260	-0.03(-5.08%)
Aug 28, 2018	0.6000	0.6100	0.5800	0.5900	176,326	-0.01(-1.67%)
Aug 27, 2018	0.5700	0.6400	0.5400	0.6000	704,718	+0.02(+3.45%)
Aug 24, 2018	0.5100	0.5800	0.5000	0.5800	354,313	+0.06(+11.54%)
Aug 23, 2018	0.5200	0.5200	0.5000	0.5200	110,283	-0.01(-1.89%)
Aug 22, 2018	0.5000	0.5300	0.5000	0.5300	208,314	+0.03(+6.00%)
Aug 21, 2018	0.4800	0.5100	0.4750	0.5000	142,140	+0.01(+1.01%)
Aug 20, 2018	0.5100	0.5100	0.4800	0.4950	241,466	-0.01(-1.00%)
Aug 17, 2018	0.4900	0.5000	0.4850	0.5000	60,946	+0.00(+0.00%)
Aug 16, 2018	0.5000	0.5200	0.4800	0.5000	164,592	-0.02(-3.85%)
Aug 15, 2018	0.5100	0.5200	0.4900	0.5200	118,568	+0.00(+0.00%)
Aug 14, 2018	0.5100	0.5300	0.5000	0.5200	71,388	+0.01(+1.96%)
Aug 13, 2018	0.5600	0.5600	0.5100	0.5100	386,829	-0.04(-7.27%)
Aug 10, 2018	0.5700	0.5800	0.5400	0.5500	243,317	-0.01(-1.79%)
Aug 09, 2018	0.5600	0.5800	0.5400	0.5600	95,360	+0.02(+3.70%)
Aug 08, 2018	0.5900	0.5900	0.5300	0.5400	327,379	-0.05(-8.47%)
Aug 07, 2018	0.5300	0.6200	0.5200	0.5900	836,703	+0.09(+18.00%)
Aug 03, 2018		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Aug 02, 2018	0.4750	0.5100	0.4750	0.5100	76,044	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.