Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Aug 28, 2008				0.4500	0	+0.00(+0.00%)
Aug 27, 2008			0.4500	0.4500	0	+0.00(+0.00%)
Aug 26, 2008				0.4500	0	+0.00(+0.00%)
Aug 25, 2008	0.4500	0.4500	0.4500	0.4500	1,000	+0.05(+12.50%)
Aug 22, 2008	0.4000	0.4000	0.4000	0.4000	28,000	-0.04(-9.09%)
Aug 21, 2008				0.4400	0	+0.00(+0.00%)
Aug 20, 2008	0.4400	0.4400	0.4400	0.4400	3,000	+0.04(+10.00%)
Aug 19, 2008	0.4300	0.4400	0.4000	0.4000	27,000	-0.02(-4.76%)
Aug 18, 2008	0.3600	0.4200	0.3500	0.4200	12,000	-0.03(-6.67%)
Aug 15, 2008				0.4500	0	+0.00(+0.00%)
Aug 14, 2008	0.4600	0.4700	0.4500	0.4500	62,000	-0.04(-8.16%)
Aug 13, 2008	0.4700	0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Aug 12, 2008	0.4700	0.4700	0.4700	0.4700	1,500	-0.02(-4.08%)
Aug 11, 2008	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 08, 2008	0.4500	0.4900	0.4500	0.4900	6,000	+0.02(+3.16%)
Aug 07, 2008	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Aug 06, 2008	0.4750	0.4750	0.4750	0.4750	8,342	-0.06(-10.38%)
Aug 05, 2008	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Aug 04, 2008	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.