Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Aug 29, 2013	0.3750	0.4000	0.3700	0.3850	190,179	-0.01(-1.28%)
Aug 28, 2013	0.3650	0.4000	0.3650	0.3900	371,455	+0.04(+11.43%)
Aug 27, 2013	0.3700	0.3700	0.3500	0.3500	178,015	-0.02(-4.11%)
Aug 26, 2013	0.3650	0.3650	0.3650	0.3650	10,000	+0.01(+1.39%)
Aug 23, 2013	0.3700	0.3700	0.3550	0.3600	114,900	-0.01(-2.70%)
Aug 22, 2013	0.3700	0.3750	0.3650	0.3700	124,000	+0.01(+2.78%)
Aug 21, 2013	0.3700	0.3800	0.3600	0.3600	45,300	+0.01(+2.86%)
Aug 20, 2013	0.3600	0.3600	0.3500	0.3500	38,000	+0.00(+0.00%)
Aug 19, 2013	0.3700	0.3700	0.3500	0.3500	278,050	-0.01(-1.41%)
Aug 16, 2013	0.3750	0.3800	0.3550	0.3550	119,000	-0.02(-4.05%)
Aug 15, 2013	0.3700	0.3800	0.3650	0.3700	142,500	+0.01(+1.37%)
Aug 14, 2013	0.3750	0.3800	0.3650	0.3650	83,275	-0.01(-1.35%)
Aug 13, 2013	0.4000	0.4000	0.3700	0.3700	192,482	-0.02(-3.90%)
Aug 12, 2013	0.3850	0.4000	0.3750	0.3850	131,025	-0.01(-2.53%)
Aug 09, 2013	0.3850	0.4000	0.3850	0.3950	79,238	+0.01(+1.28%)
Aug 08, 2013	0.4050	0.4050	0.3900	0.3900	83,800	-0.02(-3.70%)
Aug 07, 2013	0.4150	0.4150	0.4050	0.4050	55,414	-0.01(-2.41%)
Aug 06, 2013	0.4200	0.4300	0.4150	0.4150	60,226	-0.02(-3.49%)
Aug 02, 2013		0.4300	0.4300	0.4300	0	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.