Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 28, 2014	0.0700	0.0800	0.0700	0.0700	891,500	+0.00(+0.00%)
Aug 27, 2014	0.0700	0.0700	0.0700	0.0700	239,075	+0.00(+0.00%)
Aug 26, 2014	0.0650	0.0700	0.0650	0.0700	280,000	+0.01(+7.69%)
Aug 25, 2014	0.0650	0.0700	0.0650	0.0650	14,000	+0.00(+0.00%)
Aug 22, 2014	0.0650	0.0650	0.0650	0.0650	109,877	-0.01(-7.14%)
Aug 21, 2014	0.0700	0.0750	0.0700	0.0700	1,078,758	+0.00(+0.00%)
Aug 20, 2014	0.0700	0.0700	0.0650	0.0700	1,759,231	+0.00(+0.00%)
Aug 19, 2014	0.0650	0.0850	0.0650	0.0700	12,968,520	+0.02(+40.00%)
Aug 18, 2014	0.0500	0.0500	0.0500	0.0500	383,600	+0.00(+0.00%)
Aug 15, 2014	0.0550	0.0550	0.0500	0.0500	1,001,142	+0.00(+0.00%)
Aug 14, 2014	0.0550	0.0550	0.0500	0.0500	376,774	-0.00(-9.09%)
Aug 13, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 12, 2014	0.0550	0.0550	0.0550	0.0550	212,480	+0.00(+0.00%)
Aug 11, 2014	0.0550	0.0550	0.0550	0.0550	305,500	+0.00(+0.00%)
Aug 08, 2014	0.0600	0.0600	0.0550	0.0550	423,600	-0.00(-8.33%)
Aug 07, 2014	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+9.09%)
Aug 06, 2014	0.0550	0.0600	0.0550	0.0550	455,000	+0.00(+0.00%)
Aug 05, 2014	0.0600	0.0600	0.0550	0.0550	82,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.