Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0650	0.0750	0.0650	0.0700	348,000	+0.01(+16.67%)
Aug 30, 2016	0.0600	0.0600	0.0600	0.0600	157,000	+0.00(+0.00%)
Aug 29, 2016	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)
Aug 26, 2016	0.0500	0.0600	0.0500	0.0600	169,000	+0.01(+20.00%)
Aug 25, 2016	0.0500	0.0500	0.0500	0.0500	81,000	+0.00(+0.00%)
Aug 24, 2016	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Aug 19, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 18, 2016	0.0600	0.0650	0.0550	0.0650	173,250	+0.01(+8.33%)
Aug 17, 2016	0.0600	0.0600	0.0600	0.0600	40,000	-0.01(-14.29%)
Aug 15, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 12, 2016	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Aug 11, 2016	0.0700	0.0750	0.0650	0.0650	107,000	+0.00(+0.00%)
Aug 10, 2016	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Aug 09, 2016	0.0700	0.0700	0.0650	0.0650	28,000	+0.00(+0.00%)
Aug 08, 2016	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Aug 05, 2016	0.0650	0.0700	0.0650	0.0650	97,800	+0.00(+0.00%)
Aug 04, 2016	0.0650	0.0700	0.0600	0.0650	282,000	+0.00(+0.00%)
Aug 03, 2016	0.0700	0.0750	0.0650	0.0650	207,525	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.