Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Aug 30, 2018	0.1100	0.1100	0.1000	0.1050	297,700	+0.00(+5.00%)
Aug 29, 2018	0.1100	0.1100	0.1000	0.1000	272,250	-0.00(-4.76%)
Aug 28, 2018	0.1100	0.1100	0.1050	0.1050	184,750	+0.00(+0.00%)
Aug 27, 2018	0.1000	0.1100	0.1000	0.1050	674,037	+0.00(+0.00%)
Aug 24, 2018	0.1100	0.1100	0.1050	0.1050	404,090	-0.01(-4.55%)
Aug 23, 2018	0.1050	0.1150	0.1050	0.1100	199,576	+0.01(+4.76%)
Aug 22, 2018	0.1100	0.1100	0.1050	0.1050	327,057	-0.01(-4.55%)
Aug 21, 2018	0.1050	0.1150	0.1050	0.1100	186,590	+0.00(+0.00%)
Aug 20, 2018	0.1150	0.1150	0.1050	0.1100	741,979	-0.01(-8.33%)
Aug 17, 2018	0.1250	0.1250	0.1100	0.1200	300,800	+0.00(+0.00%)
Aug 16, 2018	0.1150	0.1300	0.1150	0.1200	662,811	+0.00(+4.35%)
Aug 15, 2018	0.1100	0.1150	0.1050	0.1150	399,700	+0.01(+4.55%)
Aug 14, 2018	0.1150	0.1150	0.1050	0.1100	499,140	-0.01(-4.35%)
Aug 13, 2018	0.1200	0.1250	0.1150	0.1150	762,899	-0.01(-8.00%)
Aug 10, 2018	0.1350	0.1350	0.1250	0.1250	1,123,066	-0.02(-10.71%)
Aug 09, 2018	0.1550	0.1600	0.1350	0.1400	4,246,416	-0.01(-9.68%)
Aug 08, 2018	0.1100	0.1650	0.1100	0.1550	7,919,613	+0.05(+47.62%)
Aug 07, 2018	0.1050	0.1050	0.1000	0.1050	420,106	+0.00(+0.00%)
Aug 03, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 02, 2018	0.1000	0.1150	0.1000	0.1050	1,666,410	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.