Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 28, 2014	0.1250	0.1250	0.1200	0.1250	216,500	+0.00(+0.00%)
Aug 27, 2014	0.1200	0.1250	0.1150	0.1250	83,500	+0.01(+4.17%)
Aug 26, 2014	0.1300	0.1300	0.1200	0.1200	77,500	-0.01(-4.00%)
Aug 25, 2014	0.1250	0.1250	0.1250	0.1250	3,000	-0.01(-3.85%)
Aug 22, 2014	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Aug 21, 2014	0.1300	0.1300	0.1200	0.1300	43,500	+0.00(+0.00%)
Aug 20, 2014	0.1100	0.1350	0.1100	0.1300	70,000	+0.01(+4.00%)
Aug 19, 2014	0.1250	0.1250	0.1250	0.1250	500	+0.01(+4.17%)
Aug 18, 2014	0.1300	0.1300	0.1200	0.1200	53,000	-0.01(-4.00%)
Aug 15, 2014	0.1300	0.1300	0.1250	0.1250	27,500	+0.01(+8.70%)
Aug 14, 2014	0.1250	0.1250	0.1150	0.1150	18,500	-0.01(-11.54%)
Aug 13, 2014	0.1250	0.1300	0.1250	0.1300	33,500	+0.00(+0.00%)
Aug 12, 2014	0.1150	0.1300	0.1150	0.1300	56,500	+0.00(+0.00%)
Aug 11, 2014	0.1300	0.1300	0.1300	0.1300	160,000	+0.00(+0.00%)
Aug 08, 2014	0.1250	0.1300	0.1250	0.1300	46,500	+0.00(+0.00%)
Aug 07, 2014	0.1300	0.1300	0.1300	0.1300	100,000	-0.01(-7.14%)
Aug 06, 2014	0.1200	0.1400	0.1200	0.1400	69,952	+0.02(+12.00%)
Aug 05, 2014	0.1400	0.1400	0.1250	0.1250	177,000	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.