Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0550	0.0550	0.0550	0.0550	9,000	-0.00(-8.33%)
Aug 30, 2017	0.0550	0.0600	0.0550	0.0600	14,050	+0.00(+9.09%)
Aug 29, 2017	0.0600	0.0600	0.0550	0.0550	45,000	+0.00(+0.00%)
Aug 28, 2017	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Aug 24, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 22, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 21, 2017	0.0550	0.0550	0.0550	0.0550	4,090	-0.00(-8.33%)
Aug 18, 2017	0.0600	0.0600	0.0600	0.0600	25,000	+0.01(+20.00%)
Aug 17, 2017	0.0600	0.0600	0.0500	0.0500	145,900	-0.01(-23.08%)
Aug 15, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 10, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 09, 2017	0.0550	0.0600	0.0550	0.0600	6,600	+0.00(+9.09%)
Aug 08, 2017	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Aug 02, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.