Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 30, 2018	0.0300	0.0300	0.0250	0.0300	437,000	+0.00(+0.00%)
Aug 29, 2018	0.0300	0.0300	0.0300	0.0300	180,650	+0.00(+0.00%)
Aug 28, 2018	0.0300	0.0300	0.0300	0.0300	281,000	+0.00(+0.00%)
Aug 27, 2018	0.0250	0.0300	0.0250	0.0300	33,000	+0.00(+0.00%)
Aug 24, 2018	0.0300	0.0350	0.0250	0.0300	401,100	+0.00(+0.00%)
Aug 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 21, 2018	0.0300	0.0300	0.0300	0.0300	382,710	-0.01(-14.29%)
Aug 20, 2018	0.0350	0.0350	0.0300	0.0350	143,500	+0.01(+16.67%)
Aug 17, 2018	0.0300	0.0300	0.0300	0.0300	41,000	+0.00(+0.00%)
Aug 16, 2018	0.0300	0.0300	0.0300	0.0300	122,500	+0.00(+0.00%)
Aug 15, 2018	0.0300	0.0300	0.0300	0.0300	39,000	+0.00(+20.00%)
Aug 14, 2018	0.0300	0.0300	0.0250	0.0250	238,589	-0.00(-16.67%)
Aug 13, 2018	0.0350	0.0350	0.0300	0.0300	133,500	-0.01(-14.29%)
Aug 10, 2018	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Aug 09, 2018	0.0300	0.0300	0.0300	0.0300	8,229	+0.00(+0.00%)
Aug 08, 2018	0.0350	0.0400	0.0300	0.0300	170,499	+0.00(+0.00%)
Aug 07, 2018	0.0300	0.0350	0.0300	0.0300	130,800	+0.00(+0.00%)
Aug 03, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 02, 2018	0.0300	0.0300	0.0300	0.0300	201,902	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.