Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Aug 29, 2019	0.0150	0.0150	0.0150	0.0150	31,000	+0.00(+50.00%)
Aug 28, 2019	0.0150	0.0150	0.0100	0.0100	151,676	-0.00(-33.33%)
Aug 27, 2019	0.0150	0.0150	0.0150	0.0150	135,000	+0.00(+0.00%)
Aug 23, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 22, 2019	0.0150	0.0150	0.0150	0.0150	51,000	-0.01(-25.00%)
Aug 19, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 16, 2019	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Aug 15, 2019	0.0150	0.0150	0.0150	0.0150	40,000	-0.01(-25.00%)
Aug 14, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Aug 13, 2019	0.0200	0.0200	0.0200	0.0200	3,500	+0.01(+33.33%)
Aug 12, 2019	0.0150	0.0150	0.0150	0.0150	20,400	-0.01(-25.00%)
Aug 08, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 06, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 02, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.