Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 571.51 | 571.51 | 571.59 | 0 | -3.20(-0.56%) | |
Aug 30, 2016 | 575.59 | 575.59 | 574.79 | 0 | +1.79(+0.31%) | |
Aug 29, 2016 | 572.79 | 572.79 | 573.00 | 0 | -1.83(-0.32%) | |
Aug 28, 2016 | 574.40 | 574.40 | 574.83 | 0 | +4.41(+0.77%) | |
Aug 27, 2016 | 576.63 | 576.63 | 570.42 | 0 | -8.47(-1.46%) | |
Aug 26, 2016 | 576.63 | 576.63 | 578.89 | 0 | +2.73(+0.47%) | |
Aug 25, 2016 | 576.63 | 576.63 | 576.16 | 0 | -2.76(-0.48%) | |
Aug 24, 2016 | 578.45 | 578.45 | 578.92 | 0 | -3.66(-0.63%) | |
Aug 23, 2016 | 582.24 | 582.24 | 582.58 | 0 | -2.45(-0.42%) | |
Aug 22, 2016 | 583.48 | 583.48 | 585.03 | 0 | +4.38(+0.75%) | |
Aug 21, 2016 | 580.77 | 580.77 | 580.65 | 0 | -2.56(-0.44%) | |
Aug 20, 2016 | 574.45 | 574.45 | 583.21 | 0 | +8.69(+1.51%) | |
Aug 19, 2016 | 574.45 | 574.45 | 574.52 | 0 | +0.82(+0.14%) | |
Aug 18, 2016 | 574.45 | 574.45 | 573.70 | 0 | -0.21(-0.04%) | |
Aug 17, 2016 | 572.78 | 572.78 | 573.91 | 0 | -8.06(-1.38%) | |
Aug 16, 2016 | 580.22 | 580.22 | 581.97 | 0 | +14.00(+2.46%) | |
Aug 15, 2016 | 568.18 | 568.18 | 567.97 | 0 | -4.46(-0.78%) | |
Aug 14, 2016 | 571.58 | 571.58 | 572.43 | 0 | -13.57(-2.32%) | |
Aug 13, 2016 | 590.21 | 590.21 | 586.00 | 0 | -1.82(-0.31%) | |
Aug 12, 2016 | 590.21 | 590.21 | 587.82 | 0 | -1.40(-0.24%) | |
Aug 11, 2016 | 590.21 | 590.21 | 589.22 | 0 | -4.00(-0.67%) | |
Aug 10, 2016 | 594.95 | 594.95 | 593.22 | 0 | +5.09(+0.87%) | |
Aug 09, 2016 | 587.10 | 587.10 | 588.13 | 0 | -3.78(-0.64%) | |
Aug 08, 2016 | 593.71 | 593.71 | 591.91 | 0 | -2.24(-0.38%) | |
Aug 07, 2016 | 594.97 | 594.97 | 594.15 | 0 | +3.16(+0.53%) | |
Aug 06, 2016 | 572.91 | 572.91 | 590.99 | 0 | +9.00(+1.55%) | |
Aug 05, 2016 | 572.91 | 572.91 | 581.99 | 0 | -3.01(-0.51%) | |
Aug 04, 2016 | 572.91 | 572.91 | 585.00 | 0 | +9.00(+1.56%) | |
Aug 03, 2016 | 572.75 | 572.75 | 576.00 | 0 | +60.62(+11.76%) | |
Aug 02, 2016 | 555.05 | 555.05 | 515.38 | 0 | -88.59(-14.67%) |