Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 4740 | 4740 | 4743 | 0 | +151.79(+3.31%) | |
Aug 30, 2017 | 4578 | 4578 | 4591 | 0 | -20.01(-0.43%) | |
Aug 29, 2017 | 4618 | 4618 | 4611 | 0 | +234.03(+5.35%) | |
Aug 28, 2017 | 4375 | 4375 | 4377 | 0 | +20.98(+0.48%) | |
Aug 27, 2017 | 4365 | 4365 | 4356 | 0 | +10.80(+0.25%) | |
Aug 26, 2017 | 4236 | 4236 | 4345 | 0 | +4.36(+0.10%) | |
Aug 25, 2017 | 4236 | 4236 | 4341 | 0 | +0.81(+0.02%) | |
Aug 24, 2017 | 4236 | 4236 | 4340 | 0 | +181.04(+4.35%) | |
Aug 23, 2017 | 4095 | 4095 | 4159 | 0 | +111.02(+2.74%) | |
Aug 22, 2017 | 4101 | 4101 | 4048 | 0 | +48.02(+1.20%) | |
Aug 21, 2017 | 4030 | 4030 | 4000 | 0 | -100.05(-2.44%) | |
Aug 20, 2017 | 4134 | 4134 | 4100 | 0 | -79.99(-1.91%) | |
Aug 19, 2017 | 4313 | 4313 | 4180 | 0 | +70.80(+1.72%) | |
Aug 18, 2017 | 4313 | 4313 | 4109 | 0 | -222.79(-5.14%) | |
Aug 17, 2017 | 4313 | 4313 | 4332 | 0 | -17.97(-0.41%) | |
Aug 16, 2017 | 4324 | 4324 | 4350 | 0 | +166.72(+3.99%) | |
Aug 15, 2017 | 4121 | 4121 | 4183 | 0 | -83.04(-1.95%) | |
Aug 14, 2017 | 4291 | 4291 | 4266 | 0 | +196.26(+4.82%) | |
Aug 13, 2017 | 4120 | 4120 | 4070 | 0 | +203.99(+5.28%) | |
Aug 12, 2017 | 3428 | 3428 | 3866 | 0 | +222.94(+6.12%) | |
Aug 11, 2017 | 3428 | 3428 | 3643 | 0 | +195.19(+5.66%) | |
Aug 10, 2017 | 3428 | 3428 | 3448 | 0 | +102.85(+3.07%) | |
Aug 09, 2017 | 3354 | 3354 | 3345 | 0 | -91.40(-2.66%) | |
Aug 08, 2017 | 3431 | 3431 | 3436 | 0 | +38.31(+1.13%) | |
Aug 07, 2017 | 3371 | 3371 | 3398 | 0 | +162.94(+5.04%) | |
Aug 06, 2017 | 3260 | 3260 | 3235 | 0 | +16.26(+0.51%) | |
Aug 05, 2017 | 2780 | 2780 | 3219 | 0 | +368.79(+12.94%) | |
Aug 04, 2017 | 2780 | 2780 | 2850 | 0 | +63.15(+2.27%) | |
Aug 03, 2017 | 2780 | 2780 | 2787 | 0 | +100.43(+3.74%) | |
Aug 02, 2017 | 2663 | 2663 | 2687 | 0 | -45.27(-1.66%) |