Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 6940 | 6940 | 7035 | 0 | +96.09(+1.38%) | |
Aug 30, 2018 | 6940 | 6940 | 6939 | 0 | -94.00(-1.34%) | |
Aug 29, 2018 | 7060 | 7060 | 7033 | 0 | -67.00(-0.94%) | |
Aug 28, 2018 | 7065 | 7065 | 7100 | 0 | +353.84(+5.25%) | |
Aug 27, 2018 | 6728 | 6728 | 6746 | 0 | +66.06(+0.99%) | |
Aug 26, 2018 | 6687 | 6687 | 6680 | 0 | -67.40(-1.00%) | |
Aug 25, 2018 | 6479 | 6479 | 6748 | 0 | +57.50(+0.86%) | |
Aug 24, 2018 | 6479 | 6479 | 6690 | 0 | +184.99(+2.84%) | |
Aug 23, 2018 | 6479 | 6479 | 6505 | 0 | +118.75(+1.86%) | |
Aug 22, 2018 | 6371 | 6371 | 6386 | 0 | -97.07(-1.50%) | |
Aug 21, 2018 | 6463 | 6463 | 6483 | 0 | +193.33(+3.07%) | |
Aug 20, 2018 | 6415 | 6415 | 6290 | 0 | -202.64(-3.12%) | |
Aug 19, 2018 | 6501 | 6501 | 6493 | 0 | +91.64(+1.43%) | |
Aug 18, 2018 | 6280 | 6280 | 6401 | 0 | -153.57(-2.34%) | |
Aug 17, 2018 | 6280 | 6280 | 6555 | 0 | +284.55(+4.54%) | |
Aug 16, 2018 | 6280 | 6280 | 6270 | 0 | +10.01(+0.16%) | |
Aug 15, 2018 | 6422 | 6422 | 6260 | 0 | +80.00(+1.29%) | |
Aug 14, 2018 | 6114 | 6114 | 6180 | 0 | -99.99(-1.59%) | |
Aug 13, 2018 | 6246 | 6246 | 6280 | 0 | -34.45(-0.55%) | |
Aug 12, 2018 | 6361 | 6361 | 6314 | 0 | -48.18(-0.76%) | |
Aug 11, 2018 | 6595 | 6595 | 6363 | 0 | +250.83(+4.10%) | |
Aug 10, 2018 | 6595 | 6595 | 6112 | 0 | -442.70(-6.75%) | |
Aug 09, 2018 | 6595 | 6595 | 6554 | 0 | +281.28(+4.48%) | |
Aug 08, 2018 | 6299 | 6299 | 6273 | 0 | -449.89(-6.69%) | |
Aug 07, 2018 | 6741 | 6741 | 6723 | 0 | -201.90(-2.92%) | |
Aug 06, 2018 | 6865 | 6865 | 6925 | 0 | -114.00(-1.62%) | |
Aug 05, 2018 | 7053 | 7053 | 7039 | 0 | +39.00(+0.56%) | |
Aug 04, 2018 | 7529 | 7529 | 7000 | 0 | -418.34(-5.64%) | |
Aug 03, 2018 | 7529 | 7529 | 7418 | 0 | -122.26(-1.62%) | |
Aug 02, 2018 | 7529 | 7529 | 7541 | 0 | -67.36(-0.89%) |