Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	81.32	81.41	81.17	81.17	2,185,655	-0.13(-0.16%)
Aug 29, 2013	81.07	81.34	81.01	81.30	623,091	+0.16(+0.20%)
Aug 28, 2013	81.26	81.26	81.11	81.14	848,542	-0.15(-0.18%)
Aug 27, 2013	81.25	81.36	81.13	81.29	884,438	+0.21(+0.26%)
Aug 26, 2013	81.10	81.10	81.01	81.08	1,207,270	+0.15(+0.18%)
Aug 23, 2013	80.66	80.96	80.59	80.94	855,977	+0.27(+0.33%)
Aug 22, 2013	80.64	80.71	80.50	80.67	1,075,007	+0.10(+0.12%)
Aug 21, 2013	80.79	80.90	80.57	80.57	858,747	-0.30(-0.37%)
Aug 20, 2013	80.82	80.89	80.78	80.87	1,288,326	+0.24(+0.29%)
Aug 19, 2013	80.85	80.85	80.61	80.63	960,415	-0.25(-0.31%)
Aug 16, 2013	81.17	81.17	80.82	80.88	1,017,125	-0.23(-0.28%)
Aug 15, 2013	81.19	81.27	81.06	81.11	1,001,719	-0.29(-0.36%)
Aug 14, 2013	81.43	81.51	81.39	81.40	985,710	-0.11(-0.13%)
Aug 13, 2013	81.53	81.58	81.41	81.51	687,030	-0.33(-0.40%)
Aug 12, 2013	81.98	81.98	81.78	81.84	933,405	-0.05(-0.07%)
Aug 09, 2013	81.82	81.92	81.76	81.89	509,996	+0.05(+0.07%)
Aug 08, 2013	81.85	81.94	81.79	81.84	1,110,449	+0.11(+0.14%)
Aug 07, 2013	81.71	81.80	81.68	81.72	602,445	+0.11(+0.13%)
Aug 06, 2013	81.66	81.70	81.58	81.62	779,408	-0.08(-0.10%)
Aug 05, 2013	81.72	81.74	81.58	81.70	1,526,465	+0.04(+0.05%)
Aug 02, 2013	81.62	81.75	81.55	81.66	1,105,202	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.