Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	25.30	25.67	25.23	25.66	2,344,929	+0.14(+0.53%)
Aug 28, 2003	25.45	25.60	25.27	25.53	3,686,999	+0.04(+0.14%)
Aug 27, 2003	25.83	25.83	25.43	25.49	4,682,337	-0.42(-1.61%)
Aug 26, 2003	25.88	25.99	25.63	25.91	3,072,801	+0.02(+0.08%)
Aug 25, 2003	25.93	26.01	25.84	25.89	2,046,676	-0.15(-0.58%)
Aug 22, 2003	26.60	26.66	26.02	26.04	2,860,639	-0.39(-1.47%)
Aug 21, 2003	26.56	26.73	26.35	26.42	4,006,287	+0.35(+1.35%)
Aug 20, 2003	25.68	26.19	25.68	26.07	3,665,685	+0.22(+0.83%)
Aug 19, 2003	25.97	26.05	25.78	25.86	2,116,329	-0.11(-0.44%)
Aug 18, 2003	25.99	26.12	25.90	25.97	2,106,299	-0.01(-0.06%)
Aug 15, 2003	26.09	26.09	25.86	25.99	1,783,807	+0.04(+0.17%)
Aug 14, 2003	25.73	26.07	25.65	25.94	3,942,207	+0.18(+0.70%)
Aug 13, 2003	25.84	26.01	25.68	25.76	3,313,103	-0.05(-0.19%)
Aug 12, 2003	25.91	25.94	25.59	25.81	5,067,099	-0.06(-0.25%)
Aug 11, 2003	26.40	26.40	25.79	25.88	4,965,684	-0.52(-1.96%)
Aug 08, 2003	26.51	26.55	26.36	26.40	2,027,034	+0.01(+0.05%)
Aug 07, 2003	26.17	26.45	26.11	26.38	2,936,142	+0.22(+0.85%)
Aug 06, 2003	26.09	26.41	26.03	26.16	3,764,592	+0.06(+0.22%)
Aug 05, 2003	26.30	26.60	25.84	26.10	3,450,179	-0.29(-1.09%)
Aug 04, 2003	26.70	26.75	26.35	26.39	4,381,994	-0.57(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.