Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	41.55	41.86	41.36	41.83	2,711,422	+0.22(+0.52%)
Aug 30, 2006	41.75	41.87	41.56	41.61	2,250,260	+0.12(+0.30%)
Aug 29, 2006	41.20	41.57	41.00	41.49	2,862,972	+0.03(+0.07%)
Aug 28, 2006	41.00	41.64	40.97	41.46	2,335,593	+0.31(+0.75%)
Aug 25, 2006	41.25	41.26	40.80	41.15	2,989,864	-0.30(-0.71%)
Aug 24, 2006	41.72	41.79	41.31	41.44	1,652,785	-0.09(-0.23%)
Aug 23, 2006	41.75	41.78	41.22	41.54	3,014,661	-0.14(-0.35%)
Aug 22, 2006	42.09	42.12	41.68	41.68	3,290,749	-0.38(-0.89%)
Aug 21, 2006	41.73	42.17	41.67	42.06	2,536,599	+0.25(+0.59%)
Aug 18, 2006	41.71	41.96	41.49	41.81	3,067,579	+0.14(+0.35%)
Aug 17, 2006	41.23	41.79	41.10	41.67	3,705,919	+0.28(+0.68%)
Aug 16, 2006	41.64	41.68	41.11	41.38	3,101,934	-0.02(-0.05%)
Aug 15, 2006	41.13	41.53	40.97	41.41	3,855,807	+0.68(+1.67%)
Aug 14, 2006	40.51	40.99	40.45	40.73	2,932,237	+0.55(+1.37%)
Aug 11, 2006	40.04	40.30	40.01	40.18	1,387,919	+0.01(+0.02%)
Aug 10, 2006	39.74	40.35	39.65	40.17	3,264,151	+0.31(+0.78%)
Aug 09, 2006	40.45	40.61	39.75	39.86	2,997,068	-0.45(-1.13%)
Aug 08, 2006	40.50	40.64	39.85	40.32	3,295,182	-0.02(-0.05%)
Aug 07, 2006	40.19	40.50	40.03	40.34	3,146,263	+0.18(+0.45%)
Aug 04, 2006	40.42	40.62	40.06	40.16	3,102,211	-0.01(-0.02%)
Aug 03, 2006	39.56	40.21	39.56	40.16	3,715,755	+0.19(+0.47%)
Aug 02, 2006	40.03	40.21	39.79	39.98	4,420,450	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.